Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00007000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.02 | -25.00% | 4 | 3,431 | 176.56% |
| NOVA240816C00007000 | 2024-06-13 2:46PM EDT | 2024-08-16 | 0.82 | 0.75 | 0.95 | -0.08 | -8.89% | 9 | 72 | 154.69% |
| NOVA241018C00007000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.40 | +0.02 | +1.56% | 1 | 237 | 145.41% |
| NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 2025-07-18 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 107.03% |
| NOVA261218C00007000 | 2024-06-12 11:25AM EDT | 2026-12-18 | 3.70 | 2.50 | 5.50 | 0.00 | - | 5 | 54 | 155.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00007000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 1.71 | 1.50 | 1.75 | +0.01 | +0.59% | 2 | 116 | 165.63% |
| NOVA240816P00007000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 2.42 | 2.35 | 2.60 | -0.03 | -1.22% | 2 | 65 | 149.41% |
| NOVA241018P00007000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 2.90 | 2.80 | 3.00 | +0.31 | +11.97% | 43 | 74 | 139.84% |
| NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 2025-07-18 | 4.20 | 2.10 | 6.90 | 0.00 | - | 42 | 160 | 157.03% |
© 2024 Yahoo. All rights reserved.