Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00006000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.10 | -37.04% | 38 | 5,481 | 148.44% |
| NOVA240719C00006000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.75 | -0.14 | -17.07% | 119 | 1,973 | 146.29% |
| NOVA240816C00006000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 1.18 | 1.00 | 1.20 | +0.03 | +2.61% | 14 | 144 | 154.10% |
| NOVA241018C00006000 | 2024-06-13 10:31AM EDT | 2024-10-18 | 1.70 | 0.60 | 1.70 | 0.00 | - | 1 | 1,413 | 112.50% |
| NOVA250117C00006000 | 2024-06-12 12:30PM EDT | 2025-01-17 | 2.55 | 1.70 | 2.25 | 0.00 | - | 1 | 43 | 138.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00006000 | 2024-06-14 12:53PM EDT | 2024-06-21 | 0.76 | 0.80 | 0.95 | -0.19 | -20.00% | 2 | 582 | 160.94% |
| NOVA240719P00006000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 1.33 | 1.30 | 1.40 | +0.07 | +5.56% | 9 | 1,965 | 143.16% |
| NOVA240816P00006000 | 2024-06-14 9:57AM EDT | 2024-08-16 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 96 | 148.83% |
| NOVA241018P00006000 | 2024-06-14 3:16PM EDT | 2024-10-18 | 2.20 | 2.05 | 2.30 | -0.30 | -12.00% | 338 | 556 | 141.80% |
| NOVA250117P00006000 | 2024-05-24 9:40AM EDT | 2025-01-17 | 3.00 | 2.50 | 2.80 | 0.00 | - | 8 | 29 | 138.77% |
© 2024 Yahoo. All rights reserved.