Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00005000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.25 | -33.33% | 3 | 3,561 | 146.88% |
| NOVA240719C00005000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 1.15 | 0.60 | 1.15 | -0.05 | -4.17% | 11 | 5,183 | 111.52% |
| NOVA240816C00005000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 1.42 | 1.35 | 1.65 | 0.00 | - | 1 | 179 | 159.38% |
| NOVA241018C00005000 | 2024-06-12 11:19AM EDT | 2024-10-18 | 2.38 | 1.80 | 2.05 | 0.00 | - | 15 | 329 | 150.29% |
| NOVA250117C00005000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 2.31 | 2.20 | 2.55 | -0.26 | -10.12% | 10 | 1,326 | 146.68% |
| NOVA250718C00005000 | 2024-06-12 12:55PM EDT | 2025-07-18 | 3.30 | 2.20 | 3.40 | 0.00 | - | 1 | 1,779 | 132.13% |
| NOVA251219C00005000 | 2024-06-12 12:32PM EDT | 2025-12-19 | 4.00 | 2.55 | 4.10 | 0.00 | - | 9 | 51 | 140.23% |
| NOVA260116C00005000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 4.00 | 2.60 | 5.50 | 0.00 | - | 5 | 442 | 183.20% |
| NOVA261218C00005000 | 2024-06-12 10:42AM EDT | 2026-12-18 | 4.50 | 2.00 | 5.40 | 0.00 | - | 4 | 6 | 126.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00005000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 195 | 4,466 | 139.06% |
| NOVA240719P00005000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.80 | +0.01 | +1.43% | 279 | 7,025 | 145.31% |
| NOVA240816P00005000 | 2024-06-14 12:48PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.20 | -0.10 | -8.70% | 24 | 88 | 150.59% |
| NOVA241018P00005000 | 2024-06-12 11:02AM EDT | 2024-10-18 | 1.40 | 1.45 | 1.60 | 0.00 | - | 2 | 334 | 143.95% |
| NOVA250117P00005000 | 2024-06-12 3:38PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.15 | 0.00 | - | 4 | 27,231 | 143.36% |
| NOVA250718P00005000 | 2024-06-05 11:28AM EDT | 2025-07-18 | 2.51 | 1.80 | 2.70 | 0.00 | - | 1,650 | 2,293 | 119.43% |
| NOVA251219P00005000 | 2024-06-13 3:08PM EDT | 2025-12-19 | 2.70 | 1.45 | 2.80 | +0.05 | +1.89% | 50 | 18,054 | 95.51% |
| NOVA260116P00005000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 2.86 | 2.10 | 4.80 | 0.00 | - | 1 | 11,598 | 164.36% |
© 2024 Yahoo. All rights reserved.