Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00004000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.35 | 0.80 | 1.60 | -0.01 | -0.74% | 15 | 1,993 | 297.66% |
| NOVA240719C00004000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.85 | 0.00 | - | 1 | 783 | 155.08% |
| NOVA240816C00004000 | 2024-06-11 1:56PM EDT | 2024-08-16 | 1.96 | 1.90 | 2.15 | 0.00 | - | - | 21 | 165.82% |
| NOVA241018C00004000 | 2024-05-30 3:07PM EDT | 2024-10-18 | 2.10 | 1.70 | 2.45 | 0.00 | - | 1 | 242 | 122.66% |
| NOVA250117C00004000 | 2024-06-12 2:41PM EDT | 2025-01-17 | 3.10 | 1.80 | 3.00 | 0.00 | - | 37 | 800 | 119.92% |
| NOVA250718C00004000 | 2024-05-20 9:53AM EDT | 2025-07-18 | 2.00 | 2.65 | 4.40 | 0.00 | - | 2 | 8 | 163.18% |
| NOVA260116C00004000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 3.50 | 2.50 | 6.00 | 0.00 | - | 4 | 108 | 188.28% |
| NOVA261218C00004000 | 2024-06-11 10:07AM EDT | 2026-12-18 | 3.00 | 1.50 | 6.50 | 0.00 | - | 1 | 5 | 133.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00004000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 412 | 15,210 | 137.50% |
| NOVA240719P00004000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 389 | 8,817 | 139.84% |
| NOVA240816P00004000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 99 | 151.56% |
| NOVA241018P00004000 | 2024-06-14 1:26PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 989 | 149.80% |
| NOVA250117P00004000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 1.20 | 0.80 | 1.45 | 0.00 | - | 1 | 2,229 | 124.41% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 2025-07-18 | 2.16 | 0.00 | 2.80 | 0.00 | - | 6 | 56 | 108.79% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 2025-12-19 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 159.38% |
| NOVA260116P00004000 | 2024-06-06 11:29AM EDT | 2026-01-16 | 2.50 | 1.50 | 5.00 | 0.00 | - | 5 | 69 | 221.29% |
| NOVA261218P00004000 | 2024-06-06 11:30AM EDT | 2026-12-18 | 2.30 | 0.00 | 5.00 | 0.00 | - | 10 | 16 | 123.83% |
© 2024 Yahoo. All rights reserved.