Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00003000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 3.00 | 1.65 | 2.55 | 0.00 | - | 5 | 228 | 440.63% |
| NOVA240816C00003000 | 2024-06-11 2:24PM EDT | 2024-08-16 | 2.70 | 1.65 | 2.90 | 0.00 | - | 10 | 11 | 223.05% |
| NOVA241018C00003000 | 2024-06-05 10:48AM EDT | 2024-10-18 | 3.29 | 2.70 | 3.60 | 0.00 | - | 1 | 129 | 193.36% |
| NOVA250718C00003000 | 2024-06-14 10:22AM EDT | 2025-07-18 | 3.71 | 1.50 | 5.70 | +1.21 | +48.40% | 4 | 11 | 145.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00003000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 10,141 | 243.75% |
| NOVA241018P00003000 | 2024-06-14 12:40PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.65 | 0.00 | - | 20 | 1,069 | 140.23% |
| NOVA250718P00003000 | 2024-06-05 1:12PM EDT | 2025-07-18 | 1.15 | 0.00 | 1.65 | 0.00 | - | 8 | 161 | 108.98% |
© 2024 Yahoo. All rights reserved.