Canada markets closed

Sunnova Energy International Inc. (NOVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.33-0.14 (-2.56%)
At close: 04:03PM EDT
5.27 -0.06 (-1.13%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVA240621C000030002024-06-12 2:03PM EDT2024-06-213.001.652.550.00-5228440.63%
NOVA240816C000030002024-06-11 2:24PM EDT2024-08-162.701.652.900.00-1011223.05%
NOVA241018C000030002024-06-05 10:48AM EDT2024-10-183.292.703.600.00-1129193.36%
NOVA250718C000030002024-06-14 10:22AM EDT2025-07-183.711.505.70+1.21+48.40%411145.70%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOVA240621P000030002024-06-14 10:31AM EDT2024-06-210.030.000.05-0.01-25.00%510,141243.75%
NOVA241018P000030002024-06-14 12:40PM EDT2024-10-180.500.250.650.00-201,069140.23%
NOVA250718P000030002024-06-05 1:12PM EDT2025-07-181.150.001.650.00-8161108.98%