Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00002000 | 2024-06-07 10:23AM EDT | 2024-06-21 | 3.05 | 3.10 | 3.60 | 0.00 | - | 30 | 2 | 412.50% |
| NOVA241018C00002000 | 2024-05-24 1:06PM EDT | 2024-10-18 | 2.65 | 2.50 | 3.80 | 0.00 | - | 6 | 2 | 217.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00002000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 223 | 1,307 | 425.00% |
| NOVA240816P00002000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 191.41% |
| NOVA241018P00002000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.35 | -0.03 | -10.71% | 60 | 2,073 | 167.97% |
| NOVA250718P00002000 | 2024-05-03 3:02PM EDT | 2025-07-18 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 212.70% |
| NOVA261218P00002000 | 2024-05-17 12:43PM EDT | 2026-12-18 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.