Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00001000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.60 | 0.00 | - | 5 | 4 | 687.50% |
| NOVA240719C00001000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 3.70 | 3.40 | 4.60 | 0.00 | - | 11 | 12 | 557.81% |
| NOVA240816C00001000 | 2024-06-06 12:51PM EDT | 2024-08-16 | 4.40 | 4.10 | 5.40 | 0.00 | - | - | 1 | 504.69% |
| NOVA241018C00001000 | 2024-05-23 12:31PM EDT | 2024-10-18 | 3.41 | 3.90 | 5.50 | 0.00 | - | - | 1 | 333.59% |
| NOVA250117C00001000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 5.33 | 3.20 | 5.70 | 0.00 | - | 1 | 8 | 168.75% |
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 3.40 | 1.50 | 6.00 | 0.00 | - | 1 | 65 | 0.00% |
| NOVA261218C00001000 | 2024-05-17 12:18PM EDT | 2026-12-18 | 4.10 | 2.50 | 7.50 | 0.00 | - | 5 | 5 | 177.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00001000 | 2024-06-06 12:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,126 | 300.00% |
| NOVA240816P00001000 | 2024-06-07 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 253.13% |
| NOVA241018P00001000 | 2024-06-12 3:02PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 11 | 531 | 236.72% |
| NOVA250117P00001000 | 2024-05-24 2:21PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 179.69% |
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 2025-07-18 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| NOVA260116P00001000 | 2024-05-07 2:48PM EDT | 2026-01-16 | 0.50 | 0.15 | 0.80 | 0.00 | - | 44 | 55 | 176.56% |
| NOVA261218P00001000 | 2024-06-10 10:36AM EDT | 2026-12-18 | 0.56 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.