Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 0.00 | - | 1 | 0 | 1.00 | 0.24 | 0.00 | - | 2 | 20 |
| 4.30 | 0.00 | - | 1 | 0 | 2.50 | 0.50 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 13 | 0 | 4.00 | 1.20 | 0.00 | - | 1 | 0 |
| 2.00 | -0.38 | -15.97% | 60 | 0 | 5.00 | 1.80 | 0.00 | - | 61 | 0 |
| 1.90 | -0.20 | -9.52% | 2 | 0 | 6.00 | 2.31 | 0.00 | - | 1 | 0 |
| 1.40 | -0.29 | -17.16% | 1 | 0 | 7.50 | 3.10 | 0.00 | - | 1 | 0 |
| 1.10 | -0.39 | -26.17% | 148 | 0 | 9.00 | 5.04 | 0.00 | - | 10 | 0 |
| 1.12 | -0.33 | -22.76% | 3 | 0 | 10.00 | 5.60 | +0.59 | +11.78% | 2 | 0 |
| 1.20 | 0.00 | - | - | 0 | 11.00 | 6.20 | 0.00 | - | 147 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 12.50 | 7.00 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 15.00 | 10.50 | 0.00 | - | 119 | 797 |
| 0.71 | 0.00 | - | 10 | 0 | 17.50 | 13.32 | 0.00 | - | 1 | 370 |
| 0.41 | 0.00 | - | 2 | 0 | 20.00 | 12.59 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 2 | 1,134 | 22.50 | 12.45 | 0.00 | - | 2 | 830 |
| 0.40 | 0.00 | - | 1 | 0 | 25.00 | 21.44 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 2 | 0 | 30.00 | 25.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 35.00 | 16.90 | 0.00 | - | 6 | 34 |
| 0.20 | 0.00 | - | 3 | 0 | 40.00 | 29.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.