Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | - | 1 | 1.00 | 0.05 | 0.00 | - | 886 | 1,259 |
| 2.65 | 0.00 | - | 6 | 2 | 2.00 | 0.16 | +0.01 | +6.67% | 1,922 | 2,566 |
| 2.70 | -0.50 | -15.62% | 2 | 130 | 3.00 | 0.35 | -0.01 | -2.78% | 2 | 1,294 |
| 2.43 | 0.00 | - | 5 | 236 | 4.00 | 0.75 | +0.05 | +7.14% | 1 | 1,078 |
| 2.49 | 0.00 | - | 1 | 335 | 5.00 | 1.20 | +0.03 | +2.56% | 1 | 348 |
| 1.25 | -0.50 | -28.57% | 38 | 1,417 | 6.00 | 1.75 | 0.00 | - | 1 | 1,218 |
| 0.91 | -0.29 | -24.17% | 22 | 425 | 7.00 | 2.35 | 0.00 | - | 3 | 241 |
| 1.30 | 0.00 | - | 17 | 165 | 8.00 | 3.10 | 0.00 | - | 74 | 575 |
| 1.15 | 0.00 | - | 5 | 325 | 9.00 | 4.10 | 0.00 | - | 8 | 297 |
| 0.50 | -0.25 | -33.33% | 1 | 888 | 10.00 | 5.52 | 0.00 | - | 10 | 1,024 |
| 0.90 | 0.00 | - | 4 | 270 | 11.00 | 7.25 | 0.00 | - | 1 | 16 |
| 0.65 | 0.00 | - | 2 | 153 | 12.00 | 6.05 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 1 | 117 | 13.00 | 8.90 | 0.00 | - | - | 10 |
| 0.30 | -0.20 | -40.00% | 25 | 60 | 14.00 | 8.48 | 0.00 | - | 10 | 14 |
| 0.40 | 0.00 | - | 1 | 49 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.