Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 11 | 12 | 1.00 | 0.03 | 0.00 | - | 5 | 1,126 |
| 3.60 | +0.29 | +8.76% | 10 | 196 | 2.50 | 0.05 | 0.00 | - | 20 | 5,781 |
| 2.08 | +0.32 | +18.18% | 5 | 785 | 4.00 | 0.09 | -0.06 | -40.00% | 143 | 12,654 |
| 1.65 | +0.45 | +37.50% | 76 | 5,976 | 5.00 | 0.25 | -0.05 | -16.67% | 401 | 10,817 |
| 1.03 | +0.36 | +53.73% | 188 | 2,944 | 6.00 | 0.60 | -0.10 | -14.29% | 40 | 2,415 |
| 0.40 | +0.15 | +60.00% | 879 | 10,957 | 7.50 | 1.55 | -0.55 | -26.19% | 6 | 9,223 |
| 0.17 | +0.07 | +50.00% | 11 | 1,910 | 9.00 | 2.90 | -0.49 | -14.45% | 1 | 4,496 |
| 0.10 | +0.05 | +100.00% | 156 | 1,722 | 10.00 | 4.00 | -0.39 | -8.88% | 50 | 2,735 |
| 0.10 | 0.00 | - | 1 | 747 | 11.00 | 5.57 | 0.00 | - | 4 | 219 |
| 0.04 | 0.00 | - | 51 | 1,820 | 12.50 | 6.10 | -0.70 | -10.29% | 21 | 1,073 |
| 0.05 | -0.05 | -50.00% | 6 | 273 | 14.00 | 8.23 | 0.00 | - | 10 | 117 |
| 0.05 | 0.00 | - | 1 | 1,962 | 15.00 | 9.10 | -0.02 | -0.22% | 200 | 20,144 |
| 0.10 | 0.00 | - | 13 | 239 | 16.00 | 11.50 | 0.00 | - | 24 | 30 |
| 0.05 | 0.00 | - | 3 | 1,892 | 17.50 | 12.40 | 0.00 | - | 1 | 331 |
| 0.08 | 0.00 | - | 1 | 1,636 | 20.00 | 10.04 | 0.00 | - | 5 | 560 |
| 0.10 | 0.00 | - | 1 | 790 | 22.50 | 17.90 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 14 | 22,463 | 25.00 | 7.60 | 0.00 | - | 266 | 1,159 |
| 0.25 | 0.00 | - | 15 | 526 | 30.00 | 20.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 7 | 27 | 35.00 | 19.30 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.