ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00078000 | 2023-12-15 10:30AM EDT | 78.00 | 18.90 | 17.30 | 19.50 | 0.00 | - | 1 | 2 | 57.62% |
| NOBL240719C00079000 | 2023-12-04 10:30AM EDT | 79.00 | 14.60 | 16.20 | 18.40 | 0.00 | - | - | 1 | 82.81% |
| NOBL240719C00080000 | 2024-01-02 12:24PM EDT | 80.00 | 17.50 | 15.70 | 18.50 | 0.00 | - | 1 | 1 | 72.41% |
| NOBL240719C00081000 | 2023-12-04 10:30AM EDT | 81.00 | 12.90 | 14.40 | 16.50 | 0.00 | - | - | 1 | 50.98% |
| NOBL240719C00082000 | 2023-12-04 10:30AM EDT | 82.00 | 12.00 | 13.40 | 15.60 | 0.00 | - | - | 1 | 75.51% |
| NOBL240719C00083000 | 2023-12-04 10:30AM EDT | 83.00 | 11.20 | 12.60 | 14.70 | 0.00 | - | - | 1 | 51.22% |
| NOBL240719C00084000 | 2023-12-07 10:32AM EDT | 84.00 | 10.40 | 11.50 | 13.60 | 0.00 | - | 1 | 2 | 67.87% |
| NOBL240719C00085000 | 2023-12-04 10:30AM EDT | 85.00 | 9.40 | 10.90 | 12.80 | 0.00 | - | - | 1 | 67.43% |
| NOBL240719C00086000 | 2023-12-04 10:30AM EDT | 86.00 | 8.50 | 9.90 | 12.10 | 0.00 | - | - | 1 | 68.26% |
| NOBL240719C00087000 | 2024-02-12 11:56AM EDT | 87.00 | 9.89 | 12.80 | 15.30 | 0.00 | - | 1 | 2 | 105.15% |
| NOBL240719C00088000 | 2024-06-24 3:35PM EDT | 88.00 | 10.35 | 7.70 | 9.10 | 0.00 | - | 3 | 0 | 44.14% |
| NOBL240719C00090000 | 2024-06-25 12:49PM EDT | 90.00 | 6.96 | 5.80 | 6.90 | 0.00 | - | 3 | 0 | 33.59% |
| NOBL240719C00091000 | 2024-06-25 1:58PM EDT | 91.00 | 5.40 | 4.80 | 6.20 | 0.00 | - | 14 | 0 | 34.69% |
| NOBL240719C00092000 | 2024-06-26 11:17AM EDT | 92.00 | 4.72 | 3.90 | 5.20 | 0.00 | - | 1 | 2 | 30.79% |
| NOBL240719C00093000 | 2024-06-27 3:04PM EDT | 93.00 | 3.10 | 3.00 | 4.00 | 0.00 | - | 2 | 2 | 24.05% |
| NOBL240719C00094000 | 2024-06-25 2:56PM EDT | 94.00 | 3.54 | 2.05 | 3.30 | 0.00 | - | 5 | 3 | 23.83% |
| NOBL240719C00095000 | 2024-06-25 3:35PM EDT | 95.00 | 2.64 | 1.30 | 2.60 | 0.00 | - | 2 | 59 | 22.80% |
| NOBL240719C00096000 | 2024-06-27 2:15PM EDT | 96.00 | 1.20 | 0.90 | 1.45 | 0.00 | - | 1 | 21 | 15.82% |
| NOBL240719C00097000 | 2024-06-28 10:42AM EDT | 97.00 | 0.75 | 0.40 | 1.00 | 0.00 | - | 1 | 16 | 15.85% |
| NOBL240719C00098000 | 2024-06-27 2:15PM EDT | 98.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 4 | 50 | 14.41% |
| NOBL240719C00099000 | 2024-06-26 11:06AM EDT | 99.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 15.63% |
| NOBL240719C00100000 | 2024-06-28 10:51AM EDT | 100.00 | 0.40 | 0.00 | 0.40 | +0.30 | +300.00% | 1 | 55 | 18.68% |
| NOBL240719C00101000 | 2024-06-07 3:30PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 14.60% |
| NOBL240719C00102000 | 2024-05-29 9:30AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| NOBL240719C00103000 | 2024-05-20 9:38AM EDT | 103.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 48.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00078000 | 2024-04-05 9:49AM EDT | 78.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 10 | 79.69% |
| NOBL240719P00079000 | 2024-06-13 12:08PM EDT | 79.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 54.98% |
| NOBL240719P00080000 | 2023-12-27 11:20AM EDT | 80.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 63.67% |
| NOBL240719P00081000 | 2023-12-04 10:30AM EDT | 81.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 67.29% |
| NOBL240719P00082000 | 2024-06-05 10:15AM EDT | 82.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 43.36% |
| NOBL240719P00083000 | 2023-12-04 10:30AM EDT | 83.00 | 1.10 | 0.10 | 1.85 | 0.00 | - | - | 2 | 61.96% |
| NOBL240719P00084000 | 2023-12-04 10:30AM EDT | 84.00 | 1.20 | 0.10 | 2.00 | 0.00 | - | - | 2 | 59.96% |
| NOBL240719P00086000 | 2024-01-19 10:36AM EDT | 86.00 | 1.61 | 0.15 | 1.10 | 0.00 | - | 1 | 66 | 53.71% |
| NOBL240719P00087000 | 2023-12-04 10:30AM EDT | 87.00 | 1.65 | 0.20 | 2.25 | 0.00 | - | - | 2 | 52.25% |
| NOBL240719P00088000 | 2023-12-04 10:30AM EDT | 88.00 | 1.90 | 0.30 | 2.45 | 0.00 | - | - | 1 | 50.93% |
| NOBL240719P00089000 | 2023-12-04 10:30AM EDT | 89.00 | 2.15 | 0.50 | 2.60 | 0.00 | - | - | 1 | 64.62% |
| NOBL240719P00090000 | 2024-05-13 12:37PM EDT | 90.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 38.18% |
| NOBL240719P00092000 | 2024-05-03 9:47AM EDT | 92.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 26.86% |
| NOBL240719P00094000 | 2024-05-01 10:46AM EDT | 94.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 21.68% |
| NOBL240719P00095000 | 2024-06-26 1:08PM EDT | 95.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 15.41% |
| NOBL240719P00096000 | 2024-06-12 3:32PM EDT | 96.00 | 0.70 | 0.55 | 1.10 | 0.00 | - | 1 | 3 | 13.31% |
| NOBL240719P00097000 | 2024-06-21 1:34PM EDT | 97.00 | 0.75 | 0.85 | 1.85 | 0.00 | - | 3 | 10 | 15.60% |
| NOBL240719P00098000 | 2024-06-24 11:48AM EDT | 98.00 | 0.78 | 1.35 | 2.65 | 0.00 | - | 4 | 3 | 17.41% |
| NOBL240719P00102000 | 2023-12-20 4:59PM EDT | 102.00 | 8.80 | 6.50 | 9.60 | 0.00 | - | - | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.