ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 2 | 78.00 | 0.25 | 0.00 | - | 2 | 10 |
| 14.60 | 0.00 | - | - | 1 | 79.00 | 0.10 | 0.00 | - | 2 | 3 |
| 17.50 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 3 |
| 12.90 | 0.00 | - | - | 1 | 81.00 | 0.80 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | - | 1 | 82.00 | 0.20 | 0.00 | - | 5 | 9 |
| 11.20 | 0.00 | - | - | 1 | 83.00 | 1.10 | 0.00 | - | - | 2 |
| 10.40 | 0.00 | - | 1 | 2 | 84.00 | 1.20 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 86.00 | 1.61 | 0.00 | - | 15 | 66 |
| 9.89 | 0.00 | - | 1 | 2 | 87.00 | 1.65 | 0.00 | - | - | 2 |
| 10.35 | 0.00 | - | 3 | 0 | 88.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 2.15 | 0.00 | - | - | 1 |
| 6.96 | 0.00 | - | 3 | 0 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | 14 | 0 | 91.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 2 | 92.00 | 0.65 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 2 | 93.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 5 | 3 | 94.00 | 1.90 | 0.00 | - | 1 | 2 |
| 2.64 | 0.00 | - | 2 | 59 | 95.00 | 0.50 | 0.00 | - | 1 | 2 |
| 0.55 | -0.65 | -54.17% | 1 | 21 | 96.00 | 0.70 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 1 | 17 | 97.00 | 0.75 | 0.00 | - | 3 | 10 |
| 0.35 | 0.00 | - | 4 | 50 | 98.00 | 0.78 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 1 | 7 | 99.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 1 | 54 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 40 | 102.00 | 8.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 26 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.