Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 59,000 |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,000 |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,700 |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 58,000 |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 154,000 |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 94,700 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,400 |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,000 |
Apr 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 209,600 |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,100 |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 900 |
Apr 03, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 42,600 |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,000 |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 304,000 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,100 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,500 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,900 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 154,900 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,800 |
Mar 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Mar 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 156,000 |
Mar 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 100,000 |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 266,000 |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,500 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,500 |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 |
Feb 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 340,000 |
Feb 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 453,000 |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,001,600 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 168,900 |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,000 |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,500 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 119,000 |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 109,100 |
Feb 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,400 |
Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,000 |
Feb 06, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 1,385,100 |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Feb 02, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 15,300 |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 16,000 |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,500 |
Jan 30, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 106,300 |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 141,500 |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 416,900 |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 202,500 |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 154,000 |
Jan 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 205,200 |
Jan 19, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 139,900 |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 105,500 |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 125,000 |
Jan 16, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 1,622,900 |
Jan 15, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 1,861,200 |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 726,000 |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 361,300 |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,100 |
Jan 09, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 212,000 |
Jan 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 202,200 |
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 570,900 |
Jan 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 189,600 |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 902,900 |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,569,500 |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 236,000 |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Dec 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 31,100 |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 208,000 |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 205,200 |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,600 |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 178,000 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 423,000 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 212,200 |
Dec 11, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,190,000 |
Dec 08, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,221,600 |
Dec 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 74,000 |
Dec 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |