Canada markets closed

Noble Mineral Exploration Inc. (NOB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0550-0.0050 (-8.33%)
At close: 10:10AM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.06000.06000.06000.06000.060015,100
Dec 01, 20220.06000.06000.06000.06000.06002,000
Nov 30, 20220.07000.07000.06000.06000.060045,000
Nov 29, 20220.06000.06000.06000.06000.060038,500
Nov 28, 20220.07000.07000.06000.06000.060013,000
Nov 25, 20220.06000.06000.06000.06000.0600-
Nov 24, 20220.06000.06000.06000.06000.0600-
Nov 23, 20220.06000.06000.06000.06000.060025,000
Nov 22, 20220.06000.06000.06000.06000.0600-
Nov 21, 20220.06000.06000.06000.06000.06007,000
Nov 18, 20220.06000.06000.06000.06000.060030,000
Nov 17, 20220.06000.06000.06000.06000.0600196,700
Nov 16, 20220.08000.08000.06000.06000.0600188,900
Nov 15, 20220.08000.08000.08000.08000.080098,600
Nov 14, 20220.08000.08000.08000.08000.080039,600
Nov 11, 20220.07000.08000.07000.08000.0800256,100
Nov 10, 20220.06000.07000.06000.07000.07001,167,200
Nov 09, 20220.06000.06000.06000.06000.060032,300
Nov 08, 20220.06000.06000.06000.06000.0600160,000
Nov 07, 20220.06000.06000.06000.06000.06004,000
Nov 04, 20220.06000.06000.06000.06000.06008,100
Nov 03, 20220.06000.06000.06000.06000.0600-
Nov 02, 20220.06000.06000.06000.06000.0600-
Nov 01, 20220.06000.06000.06000.06000.060073,000
Oct 31, 20220.06000.06000.06000.06000.060053,100
Oct 28, 20220.06000.06000.06000.06000.0600-
Oct 27, 20220.06000.06000.06000.06000.0600114,300
Oct 26, 20220.06000.06000.06000.06000.0600387,000
Oct 25, 20220.06000.06000.06000.06000.060019,500
Oct 24, 20220.06000.06000.06000.06000.0600221,500
Oct 21, 20220.06000.06000.06000.06000.0600-
Oct 20, 20220.06000.07000.06000.06000.0600100,500
Oct 19, 20220.07000.07000.06000.06000.0600198,100
Oct 18, 20220.06000.07000.06000.07000.070042,000
Oct 17, 20220.06000.06000.06000.06000.06001,186,500
Oct 14, 20220.06000.06000.05000.06000.0600422,700
Oct 13, 20220.05000.05000.05000.05000.050031,200
Oct 12, 20220.05000.05000.05000.05000.05005,000
Oct 11, 20220.06000.06000.06000.06000.0600105,000
Oct 07, 20220.06000.06000.06000.06000.0600106,000
Oct 06, 20220.06000.06000.06000.06000.060035,100
Oct 05, 20220.06000.06000.06000.06000.060070,800
Oct 04, 20220.06000.06000.06000.06000.060012,600
Oct 03, 20220.06000.06000.06000.06000.0600-
Sept 30, 20220.06000.06000.06000.06000.0600-
Sept 29, 20220.06000.06000.06000.06000.0600-
Sept 28, 20220.05000.06000.05000.06000.060095,200
Sept 27, 20220.05000.06000.05000.06000.0600127,700
Sept 26, 20220.06000.06000.05000.05000.05001,087,100
Sept 23, 20220.06000.06000.06000.06000.0600312,400
Sept 22, 20220.06000.07000.06000.06000.0600147,300
Sept 21, 20220.07000.07000.07000.07000.070010,100
Sept 20, 20220.06000.06000.06000.06000.0600164,000
Sept 19, 20220.06000.07000.06000.07000.0700866,000
Sept 16, 20220.06000.07000.06000.07000.0700328,000
Sept 15, 20220.06000.06000.06000.06000.06002,000
Sept 14, 20220.06000.06000.06000.06000.0600182,000
Sept 13, 20220.06000.06000.06000.06000.060011,000
Sept 12, 20220.06000.06000.06000.06000.060078,100
Sept 09, 20220.06000.06000.06000.06000.060016,000
Sept 08, 20220.06000.06000.06000.06000.0600285,300
Sept 07, 20220.06000.06000.06000.06000.060069,000
Sept 06, 20220.06000.06000.06000.06000.0600257,000
Sept 02, 20220.06000.06000.06000.06000.0600800
Sept 01, 20220.06000.06000.06000.06000.06006,000
Aug 31, 20220.06000.06000.06000.06000.060017,400
Aug 30, 20220.06000.06000.06000.06000.0600-
Aug 29, 20220.06000.06000.06000.06000.0600361,000
Aug 26, 20220.06000.06000.06000.06000.06008,500
Aug 25, 20220.06000.06000.06000.06000.06006,000
Aug 24, 20220.06000.06000.06000.06000.0600-
Aug 23, 20220.06000.06000.06000.06000.060047,000
Aug 22, 20220.06000.06000.06000.06000.060042,000
Aug 19, 20220.06000.06000.06000.06000.060056,100
Aug 18, 20220.07000.07000.07000.07000.0700-
Aug 17, 20220.07000.07000.07000.07000.070011,000
Aug 16, 20220.06000.06000.06000.06000.060060,500
Aug 15, 20220.07000.07000.06000.06000.0600118,000
Aug 12, 20220.07000.07000.07000.07000.0700-
Aug 11, 20220.07000.07000.06000.07000.070069,000
Aug 10, 20220.07000.07000.07000.07000.0700-
Aug 09, 20220.07000.07000.07000.07000.070028,000
Aug 08, 20220.07000.07000.07000.07000.0700434,000
Aug 05, 20220.07000.07000.07000.07000.070055,000
Aug 04, 20220.07000.07000.07000.07000.0700483,700
Aug 03, 20220.08000.08000.07000.07000.0700102,000
Aug 02, 20220.07000.07000.07000.07000.0700255,000
Jul 29, 20220.07000.07000.07000.07000.070097,100
Jul 28, 20220.06000.07000.06000.07000.070095,000
Jul 27, 20220.06000.06000.06000.06000.0600151,000
Jul 26, 20220.06000.06000.06000.06000.0600-
Jul 25, 20220.06000.06000.06000.06000.06007,100
Jul 22, 20220.06000.06000.05000.06000.060031,000
Jul 21, 20220.06000.06000.06000.06000.0600182,200
Jul 20, 20220.06000.06000.06000.06000.060074,000
Jul 19, 20220.06000.06000.06000.06000.0600116,000
Jul 18, 20220.05000.05000.05000.05000.050075,000
Jul 15, 20220.06000.06000.06000.06000.060084,000
Jul 14, 20220.06000.06000.05000.05000.050030,000
Jul 13, 20220.05000.05000.05000.05000.050020,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...