Noble Mineral Exploration Inc. (NOB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

At close: 03:30PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	104,000
Jul 25, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	153,000
Jul 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Jul 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	40,000
Jul 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	22,000
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jul 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Jul 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	23,000
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,200
Jul 10, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	114,000
Jul 09, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	167,000
Jul 08, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	57,000
Jul 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,000
Jul 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 03, 2024	0.0600	0.0600	0.0500	0.0600	0.0600	309,000
Jul 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	132,000
Jun 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	57,200
Jun 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	202,500
Jun 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	109,300
Jun 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	95,000
Jun 21, 2024	0.0600	0.0700	0.0500	0.0600	0.0600	1,817,000
Jun 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	623,000
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,000
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	36,000
Jun 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	100,000
Jun 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	71,000
Jun 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	52,200
Jun 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	32,000
Jun 05, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	586,500
Jun 04, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	72,400
Jun 03, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	401,000
May 31, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	172,200
May 30, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	81,000
May 29, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	576,500
May 28, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	741,000
May 27, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	67,000
May 24, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	18,000
May 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	47,000
May 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	77,000
May 21, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	66,000
May 17, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
May 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	56,000
May 15, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	25,000
May 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	16,000
May 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	34,000
May 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	32,000
May 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	19,000
May 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,500
May 07, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
May 06, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	137,100
May 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	47,000
May 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	16,000
May 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	29,000
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	41,000
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	7,000
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	59,000
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	117,000
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	108,700
Apr 22, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	58,000
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
Apr 18, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	154,000
Apr 17, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	94,700
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	111,000
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	29,400
Apr 11, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	111,000
Apr 10, 2024	0.0600	0.0700	0.0600	0.0600	0.0600	209,600
Apr 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,100
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	900
Apr 03, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	42,600
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	84,000
Apr 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Mar 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	304,000
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	47,000
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	27,100
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	72,000
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	29,000
Mar 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,000
Mar 20, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	15,000
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	31,500
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	31,900
Mar 14, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	154,900
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	39,000
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	57,800
Mar 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	7,000
Mar 07, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	500
Mar 06, 2024	0.0700	0.0700	0.0600	0.0700	0.0700	156,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD95,186.42+1,977.74(+2.12%)

Noble Mineral Exploration Inc. (NOB.V)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
95,186.42
+1,977.74(+2.12%)