STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

Block shares extend a 15% drop from previous session in U.S. pre-market trading

Noble Mineral Exploration Inc. (NOB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0550

+0.0050

(+10.00%)

As of 10:30AM EDT. Market open.

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	76,000
Mar 23, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	391,100
Mar 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	182,500
Mar 20, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	222,000
Mar 17, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	26,000
Mar 16, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	188,600
Mar 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	385,300
Mar 14, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	3,200
Mar 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	112,000
Mar 10, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Mar 09, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	22,000
Mar 08, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	39,000
Mar 07, 2023	0.0600	0.0700	0.0600	0.0700	0.0700	127,200
Mar 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	149,000
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	117,000
Mar 02, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	68,100
Mar 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	10,700
Feb 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	93,000
Feb 27, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	32,000
Feb 24, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	20,200
Feb 23, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	3,000
Feb 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Feb 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	215,000
Feb 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	65,100
Feb 16, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	88,000
Feb 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	104,500
Feb 14, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	17,000
Feb 13, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 10, 2023	0.0700	0.0700	0.0600	0.0700	0.0700	127,000
Feb 09, 2023	0.0700	0.0700	0.0600	0.0700	0.0700	114,000
Feb 08, 2023	0.0800	0.0800	0.0700	0.0800	0.0800	1,154,300
Feb 07, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	89,000
Feb 06, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	645,500
Feb 03, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 02, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	148,200
Feb 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	57,000
Jan 31, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	389,000
Jan 30, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	145,000
Jan 27, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	329,700
Jan 26, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	24,000
Jan 25, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,400
Jan 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	175,000
Jan 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	102,000
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	53,800
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	368,000
Jan 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	26,000
Jan 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	68,400
Jan 16, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	18,900
Jan 13, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	27,000
Jan 12, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	29,000
Jan 11, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Jan 10, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	253,800
Jan 09, 2023	0.0600	0.0700	0.0600	0.0700	0.0700	76,200
Jan 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	49,800
Jan 05, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	63,900
Jan 04, 2023	0.0700	0.0700	0.0600	0.0700	0.0700	226,400
Jan 03, 2023	0.0700	0.0800	0.0700	0.0700	0.0700	695,800
Dec 30, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	387,100
Dec 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	168,000
Dec 28, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	224,800
Dec 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	3,000
Dec 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	83,000
Dec 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	15,000
Dec 20, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	229,000
Dec 19, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	54,000
Dec 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	28,600
Dec 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	87,000
Dec 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	40,000
Dec 13, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	97,000
Dec 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
Dec 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	73,000
Dec 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Dec 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	282,800
Dec 05, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	91,100
Dec 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	15,100
Dec 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Nov 30, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	45,000
Nov 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	38,500
Nov 28, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	13,000
Nov 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
Nov 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	7,000
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	30,000
Nov 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	196,700
Nov 16, 2022	0.0800	0.0800	0.0600	0.0600	0.0600	188,900
Nov 15, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	98,600
Nov 14, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	39,600
Nov 11, 2022	0.0700	0.0800	0.0700	0.0800	0.0800	256,100
Nov 10, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	1,167,200
Nov 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	32,300
Nov 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	160,000
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Nov 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	8,100
Nov 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	73,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,429.90-30.02(-0.15%)

S&P 5003,943.18-5.54(-0.14%)

DOW32,066.52-38.73(-0.12%)

CAD/USD0.7268-0.0029(-0.40%)

CRUDE OIL69.39-0.57(-0.81%)

Bitcoin CAD38,540.07-742.58(-1.89%)

STOCKS PULL BACK WITH NO LET-UP IN BANKING WOES

Noble Mineral Exploration Inc. (NOB.V)

S&P/TSX
19,429.90
-30.02(-0.15%)

S&P 500
3,943.18
-5.54(-0.14%)

DOW
32,066.52
-38.73(-0.12%)

CAD/USD
0.7268
-0.0029(-0.40%)

CRUDE OIL
69.39
-0.57(-0.81%)

Bitcoin CAD
38,540.07
-742.58(-1.89%)