Canada markets closed

Noble Mineral Exploration Inc. (NOB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 03:04PM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.07000.07000.07000.07000.070029,400
Apr 11, 20240.07000.07000.07000.07000.0700111,000
Apr 10, 20240.06000.07000.06000.06000.0600209,600
Apr 09, 20240.06000.06000.06000.06000.060020,100
Apr 08, 20240.06000.06000.06000.06000.0600-
Apr 05, 20240.06000.06000.06000.06000.06002,000
Apr 04, 20240.06000.06000.06000.06000.0600900
Apr 03, 20240.05000.06000.05000.06000.060042,600
Apr 02, 20240.06000.06000.06000.06000.060084,000
Apr 01, 20240.06000.06000.06000.06000.06006,000
Mar 28, 20240.06000.06000.06000.06000.0600304,000
Mar 27, 20240.06000.06000.06000.06000.060047,000
Mar 26, 20240.06000.06000.06000.06000.060027,100
Mar 25, 20240.06000.06000.06000.06000.060072,000
Mar 22, 20240.06000.06000.06000.06000.060029,000
Mar 21, 20240.06000.06000.06000.06000.06003,000
Mar 20, 20240.07000.07000.06000.06000.060015,000
Mar 19, 20240.06000.06000.06000.06000.060015,000
Mar 18, 20240.06000.06000.06000.06000.060031,500
Mar 15, 20240.06000.06000.06000.06000.060031,900
Mar 14, 20240.07000.07000.06000.06000.0600154,900
Mar 13, 20240.06000.06000.06000.06000.060039,000
Mar 12, 20240.06000.06000.06000.06000.060010,000
Mar 11, 20240.06000.06000.06000.06000.060057,800
Mar 08, 20240.06000.06000.06000.06000.06007,000
Mar 07, 20240.07000.07000.07000.07000.0700500
Mar 06, 20240.07000.07000.06000.07000.0700156,000
Mar 05, 20240.06000.07000.06000.07000.0700100,000
Mar 04, 20240.06000.06000.06000.06000.0600266,000
Mar 01, 20240.06000.06000.06000.06000.060016,500
Feb 29, 20240.06000.06000.06000.06000.06003,000
Feb 28, 20240.06000.06000.06000.06000.060099,500
Feb 27, 20240.07000.07000.07000.07000.070012,500
Feb 26, 20240.06000.07000.06000.07000.0700340,000
Feb 23, 20240.05000.06000.05000.06000.0600453,000
Feb 22, 20240.06000.06000.05000.06000.06001,001,600
Feb 21, 20240.06000.06000.06000.06000.060010,000
Feb 20, 20240.05000.06000.05000.06000.0600168,900
Feb 16, 20240.06000.06000.06000.06000.0600100,000
Feb 15, 20240.06000.06000.06000.06000.060080,000
Feb 14, 20240.06000.06000.06000.06000.0600139,000
Feb 13, 20240.06000.06000.06000.06000.060029,500
Feb 12, 20240.06000.06000.06000.06000.0600119,000
Feb 09, 20240.06000.06000.06000.06000.0600109,100
Feb 08, 20240.06000.06000.06000.06000.0600117,400
Feb 07, 20240.06000.06000.06000.06000.060081,000
Feb 06, 20240.08000.08000.06000.06000.06001,385,100
Feb 05, 20240.08000.08000.08000.08000.080012,000
Feb 02, 20240.08000.09000.08000.09000.090015,300
Feb 01, 20240.09000.09000.08000.08000.080016,000
Jan 31, 20240.08000.08000.08000.08000.080017,500
Jan 30, 20240.09000.09000.08000.08000.0800106,300
Jan 29, 20240.09000.09000.08000.08000.080023,000
Jan 26, 20240.09000.09000.08000.08000.0800141,500
Jan 25, 20240.08000.08000.07000.08000.0800416,900
Jan 24, 20240.09000.09000.08000.08000.0800202,500
Jan 23, 20240.09000.09000.08000.09000.0900154,000
Jan 22, 20240.10000.10000.09000.09000.0900205,200
Jan 19, 20240.10000.10000.09000.09000.0900139,900
Jan 18, 20240.09000.09000.09000.09000.0900105,500
Jan 17, 20240.09000.09000.09000.09000.0900125,000
Jan 16, 20240.10000.11000.09000.09000.09001,622,900
Jan 15, 20240.08000.10000.08000.09000.09001,861,200
Jan 12, 20240.08000.08000.07000.08000.0800726,000
Jan 11, 20240.07000.07000.07000.07000.0700361,300
Jan 10, 20240.07000.07000.07000.07000.070025,100
Jan 09, 20240.07000.07000.06000.06000.0600212,000
Jan 08, 20240.07000.07000.07000.07000.0700202,200
Jan 05, 20240.07000.07000.07000.07000.0700570,900
Jan 04, 20240.07000.08000.07000.07000.0700189,600
Jan 03, 20240.07000.07000.07000.07000.0700902,900
Jan 02, 20240.07000.07000.07000.07000.07001,569,500
Dec 29, 20230.05000.05000.05000.05000.0500236,000
Dec 28, 20230.06000.06000.06000.06000.0600500
Dec 27, 20230.05000.06000.05000.06000.060031,100
Dec 22, 20230.06000.06000.06000.06000.0600208,000
Dec 21, 20230.06000.06000.06000.06000.060017,000
Dec 20, 20230.06000.06000.06000.06000.0600-
Dec 19, 20230.06000.06000.06000.06000.060049,000
Dec 18, 20230.07000.07000.06000.06000.0600205,200
Dec 15, 20230.07000.07000.07000.07000.070076,600
Dec 14, 20230.07000.07000.06000.07000.0700178,000
Dec 13, 20230.06000.06000.06000.06000.0600423,000
Dec 12, 20230.07000.07000.07000.07000.0700212,200
Dec 11, 20230.06000.07000.06000.07000.07001,190,000
Dec 08, 20230.05000.06000.05000.06000.06001,221,600
Dec 07, 20230.05000.05000.05000.05000.0500-
Dec 06, 20230.05000.05000.05000.05000.050051,000
Dec 05, 20230.05000.05000.05000.05000.050030,000
Dec 04, 20230.06000.06000.05000.05000.050074,000
Dec 01, 20230.06000.06000.06000.06000.060076,500
Nov 30, 20230.06000.06000.05000.05000.050027,500
Nov 29, 20230.06000.06000.06000.06000.0600252,000
Nov 28, 20230.05000.06000.05000.06000.060077,000
Nov 27, 20230.05000.05000.05000.05000.050044,000
Nov 24, 20230.05000.06000.05000.06000.0600216,000
Nov 23, 20230.06000.06000.05000.05000.050050,000
Nov 22, 20230.05000.06000.05000.06000.0600112,000
Nov 21, 20230.06000.06000.05000.05000.050079,200
Nov 20, 20230.05000.06000.05000.05000.05001,195,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...