Canada markets closed

Noble Mineral Exploration Inc. (NOB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 10:30AM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 20220.05000.06000.05000.06000.060095,200
Sept 27, 20220.05000.06000.05000.06000.0600127,700
Sept 26, 20220.06000.06000.05000.05000.05001,087,100
Sept 23, 20220.06000.06000.06000.06000.0600312,400
Sept 22, 20220.06000.07000.06000.06000.0600147,300
Sept 21, 20220.07000.07000.07000.07000.070010,100
Sept 20, 20220.06000.06000.06000.06000.0600164,000
Sept 19, 20220.06000.07000.06000.07000.0700866,000
Sept 16, 20220.06000.07000.06000.07000.0700328,000
Sept 15, 20220.06000.06000.06000.06000.06002,000
Sept 14, 20220.06000.06000.06000.06000.0600182,000
Sept 13, 20220.06000.06000.06000.06000.060011,000
Sept 12, 20220.06000.06000.06000.06000.060078,100
Sept 09, 20220.06000.06000.06000.06000.060016,000
Sept 08, 20220.06000.06000.06000.06000.0600285,300
Sept 07, 20220.06000.06000.06000.06000.060069,000
Sept 06, 20220.06000.06000.06000.06000.0600257,000
Sept 02, 20220.06000.06000.06000.06000.0600800
Sept 01, 20220.06000.06000.06000.06000.06006,000
Aug 31, 20220.06000.06000.06000.06000.060017,400
Aug 30, 20220.06000.06000.06000.06000.0600-
Aug 29, 20220.06000.06000.06000.06000.0600361,000
Aug 26, 20220.06000.06000.06000.06000.06008,500
Aug 25, 20220.06000.06000.06000.06000.06006,000
Aug 24, 20220.06000.06000.06000.06000.0600-
Aug 23, 20220.06000.06000.06000.06000.060047,000
Aug 22, 20220.06000.06000.06000.06000.060042,000
Aug 19, 20220.06000.06000.06000.06000.060056,100
Aug 18, 20220.07000.07000.07000.07000.0700-
Aug 17, 20220.07000.07000.07000.07000.070011,000
Aug 16, 20220.06000.06000.06000.06000.060060,500
Aug 15, 20220.07000.07000.06000.06000.0600118,000
Aug 12, 20220.07000.07000.07000.07000.0700-
Aug 11, 20220.07000.07000.06000.07000.070069,000
Aug 10, 20220.07000.07000.07000.07000.0700-
Aug 09, 20220.07000.07000.07000.07000.070028,000
Aug 08, 20220.07000.07000.07000.07000.0700434,000
Aug 05, 20220.07000.07000.07000.07000.070055,000
Aug 04, 20220.07000.07000.07000.07000.0700483,700
Aug 03, 20220.08000.08000.07000.07000.0700102,000
Aug 02, 20220.07000.07000.07000.07000.0700255,000
Jul 29, 20220.07000.07000.07000.07000.070097,100
Jul 28, 20220.06000.07000.06000.07000.070095,000
Jul 27, 20220.06000.06000.06000.06000.0600151,000
Jul 26, 20220.06000.06000.06000.06000.0600-
Jul 25, 20220.06000.06000.06000.06000.06007,100
Jul 22, 20220.06000.06000.05000.06000.060031,000
Jul 21, 20220.06000.06000.06000.06000.0600182,200
Jul 20, 20220.06000.06000.06000.06000.060074,000
Jul 19, 20220.06000.06000.06000.06000.0600116,000
Jul 18, 20220.05000.05000.05000.05000.050075,000
Jul 15, 20220.06000.06000.06000.06000.060084,000
Jul 14, 20220.06000.06000.05000.05000.050030,000
Jul 13, 20220.05000.05000.05000.05000.050020,000
Jul 12, 20220.06000.06000.05000.05000.050086,400
Jul 11, 20220.06000.06000.06000.06000.060016,000
Jul 08, 20220.06000.06000.06000.06000.060017,400
Jul 07, 20220.06000.06000.06000.06000.060033,100
Jul 06, 20220.06000.06000.06000.06000.0600-
Jul 05, 20220.06000.06000.06000.06000.060047,000
Jul 04, 20220.05000.06000.05000.06000.060059,000
Jun 30, 20220.05000.05000.05000.05000.050091,000
Jun 29, 20220.06000.06000.05000.05000.050083,000
Jun 28, 20220.06000.06000.06000.06000.060029,000
Jun 27, 20220.06000.06000.06000.06000.06002,100
Jun 24, 20220.05000.06000.05000.05000.0500206,500
Jun 23, 20220.06000.06000.05000.05000.050047,200
Jun 22, 20220.06000.06000.06000.06000.0600152,000
Jun 21, 20220.06000.06000.05000.06000.0600147,500
Jun 20, 20220.06000.06000.06000.06000.060066,000
Jun 17, 20220.06000.06000.05000.05000.0500726,000
Jun 16, 20220.06000.06000.06000.06000.0600116,000
Jun 15, 20220.06000.06000.05000.05000.0500823,000
Jun 14, 20220.06000.06000.06000.06000.060032,000
Jun 13, 20220.06000.06000.06000.06000.06001,177,400
Jun 10, 20220.06000.07000.06000.07000.070059,100
Jun 09, 20220.06000.07000.06000.07000.0700317,900
Jun 08, 20220.06000.06000.06000.06000.060028,000
Jun 07, 20220.07000.07000.06000.06000.060072,300
Jun 06, 20220.06000.06000.06000.06000.0600153,000
Jun 03, 20220.07000.07000.06000.06000.0600249,000
Jun 02, 20220.07000.07000.06000.06000.0600130,800
Jun 01, 20220.06000.07000.06000.06000.0600655,000
May 31, 20220.07000.07000.07000.07000.07001,000
May 30, 20220.06000.06000.06000.06000.060094,000
May 27, 20220.07000.07000.06000.07000.070010,500
May 26, 20220.06000.07000.06000.07000.0700109,000
May 25, 20220.07000.07000.07000.07000.07001,000
May 24, 20220.07000.07000.07000.07000.070038,300
May 20, 20220.07000.07000.06000.07000.070043,500
May 19, 20220.07000.07000.07000.07000.0700141,400
May 18, 20220.07000.07000.06000.06000.0600131,500
May 17, 20220.07000.07000.07000.07000.07008,000
May 16, 20220.07000.07000.07000.07000.0700442,000
May 13, 20220.07000.07000.07000.07000.0700347,400
May 12, 20220.08000.08000.07000.07000.0700447,500
May 11, 20220.07000.08000.07000.07000.0700158,000
May 10, 20220.08000.08000.07000.08000.0800834,000
May 09, 20220.09000.09000.07000.08000.0800196,800
May 06, 20220.08000.09000.07000.09000.0900638,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...