NanoViricides, Inc. (NNVC)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC240719C00005000 | 2024-06-26 1:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 150 | 256.25% |
| NNVC240920C00005000 | 2024-06-12 12:30PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 244.14% |
| NNVC241220C00005000 | 2024-06-28 3:25PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.80 | -0.08 | -22.86% | 1 | 191 | 206.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC240719P00005000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 2.80 | 3.00 | 3.80 | 0.00 | - | 2 | 1 | 365.63% |
| NNVC240920P00005000 | 2024-06-06 10:45AM EDT | 2024-09-20 | 2.65 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 217.19% |
| NNVC241220P00005000 | 2024-06-06 1:11PM EDT | 2024-12-20 | 2.45 | 3.30 | 4.00 | 0.00 | - | - | 1 | 183.98% |
© 2024 Yahoo. All rights reserved.