NanoViricides, Inc. (NNVC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC240621C00002500 | 2024-05-30 3:46PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 5 | 433 | 72.66% |
| NNVC240621C00005000 | 2024-05-30 11:35AM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 45 | 245.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC240621P00002500 | 2024-05-16 10:09AM EDT | 2.50 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.