Nelnet, Inc. (NNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517C00090000 | 2024-03-15 12:11PM EDT | 90.00 | 2.92 | 4.00 | 8.90 | 0.00 | - | - | 2 | 82.13% |
| NNI240517C00095000 | 2024-04-24 12:32PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517P00100000 | 2024-04-30 10:38AM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNI240517P00105000 | 2024-04-25 9:52AM EDT | 105.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.