STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Nelnet, Inc. (NNI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

94.62

+0.44

(+0.47%)

At close: 04:00PM EDT

94.62

-0.15

(-0.16%)

After hours:

04:01PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	94.62	95.26	94.52	94.62	94.62	69,100
Apr 30, 2024	94.09	94.92	93.69	94.18	94.18	76,900
Apr 29, 2024	95.18	95.27	94.37	94.38	94.38	67,200
Apr 26, 2024	94.20	95.11	94.17	94.82	94.82	73,600
Apr 25, 2024	94.69	94.69	93.59	94.15	94.15	108,500
Apr 24, 2024	94.20	95.34	94.20	94.94	94.94	70,900
Apr 23, 2024	94.37	95.30	94.37	94.88	94.88	66,400
Apr 22, 2024	95.72	95.72	94.52	94.52	94.52	101,200
Apr 19, 2024	94.37	95.40	94.37	95.32	95.32	91,400
Apr 18, 2024	94.20	95.18	94.20	94.41	94.41	96,800
Apr 17, 2024	93.59	94.56	93.59	94.00	94.00	81,700
Apr 16, 2024	93.32	94.08	92.79	93.17	93.17	68,600
Apr 15, 2024	94.76	95.26	93.61	93.85	93.85	75,200
Apr 12, 2024	93.75	95.00	93.67	94.55	94.55	95,300
Apr 11, 2024	93.22	94.56	92.34	94.37	94.37	85,300
Apr 10, 2024	94.05	94.11	92.24	93.23	93.23	93,900
Apr 09, 2024	94.70	95.28	94.55	95.28	95.28	67,600
Apr 08, 2024	93.91	95.12	93.91	94.34	94.34	72,900
Apr 05, 2024	93.60	94.30	92.82	93.65	93.65	113,700
Apr 04, 2024	95.09	95.29	93.60	93.66	93.66	102,800
Apr 03, 2024	93.44	94.93	93.44	94.61	94.61	81,100
Apr 02, 2024	93.12	93.95	92.56	93.52	93.52	81,600
Apr 01, 2024	94.98	94.98	93.03	93.57	93.57	103,500
Mar 28, 2024	93.30	94.71	93.30	94.65	94.65	180,100
Mar 27, 2024	92.99	93.77	92.85	93.33	93.33	89,700
Mar 26, 2024	92.77	92.77	91.67	92.58	92.58	96,800
Mar 25, 2024	91.06	92.61	91.06	92.24	92.24	95,100
Mar 22, 2024	90.80	91.87	90.68	91.06	91.06	90,900
Mar 21, 2024	90.67	91.79	90.08	90.51	90.51	95,900
Mar 20, 2024	88.53	90.73	88.53	90.60	90.60	107,700
Mar 19, 2024	87.48	89.23	87.48	88.93	88.93	114,900
Mar 18, 2024	87.44	88.52	87.02	87.37	87.37	120,700
Mar 15, 2024	87.10	88.78	87.10	87.90	87.90	156,600
Mar 14, 2024	88.52	88.52	87.25	87.61	87.61	106,100
Mar 13, 2024	87.88	89.30	87.88	88.77	88.77	97,900
Mar 12, 2024	88.15	89.02	87.80	88.32	88.32	90,900
Mar 11, 2024	88.07	88.75	88.07	88.36	88.36	98,100
Mar 08, 2024	88.24	89.59	87.84	88.63	88.63	94,000
Mar 07, 2024	87.15	88.62	87.13	87.78	87.78	91,600
Mar 06, 2024	87.63	87.84	86.64	86.68	86.68	97,500
Mar 05, 2024	86.28	88.42	86.28	87.00	87.00	130,900
Mar 04, 2024	85.50	87.18	85.50	86.78	86.78	114,500
Mar 01, 2024	85.66	86.34	85.50	85.50	85.50	82,800
Feb 29, 2024	85.25	86.67	84.83	85.87	85.87	103,900
Feb 29, 2024	0.28 Dividend
Feb 28, 2024	86.28	88.13	83.75	84.96	84.68	249,200
Feb 27, 2024	88.25	88.98	87.47	88.73	88.44	81,300
Feb 26, 2024	89.09	89.70	88.22	88.24	87.95	69,900
Feb 23, 2024	89.98	90.49	89.38	89.45	89.16	48,200
Feb 22, 2024	88.74	89.73	88.45	89.69	89.39	68,500
Feb 21, 2024	88.83	89.22	88.66	89.07	88.78	57,400
Feb 20, 2024	89.02	90.52	88.98	88.98	88.69	67,900
Feb 16, 2024	92.00	92.00	89.83	89.88	89.58	78,800
Feb 15, 2024	91.05	91.88	90.73	91.86	91.56	75,500
Feb 14, 2024	90.24	90.96	89.90	90.88	90.58	87,900
Feb 13, 2024	89.16	89.88	88.50	89.80	89.50	97,500
Feb 12, 2024	89.49	91.25	89.39	90.72	90.42	107,600
Feb 09, 2024	88.65	89.28	87.99	89.16	88.87	78,100
Feb 08, 2024	87.61	88.48	87.61	88.31	88.02	80,000
Feb 07, 2024	88.96	88.96	87.66	87.99	87.70	72,000
Feb 06, 2024	88.41	89.16	88.21	88.46	88.17	59,400
Feb 05, 2024	88.00	88.75	87.37	88.62	88.33	90,800
Feb 02, 2024	88.27	88.51	87.67	88.12	87.83	50,300
Feb 01, 2024	87.30	88.56	87.21	88.50	88.21	71,500
Jan 31, 2024	88.50	88.87	86.91	87.13	86.84	95,800
Jan 30, 2024	88.25	88.69	88.23	88.50	88.21	32,000
Jan 29, 2024	88.00	88.64	88.00	88.30	88.01	62,000
Jan 26, 2024	88.66	89.28	87.75	88.16	87.87	66,400
Jan 25, 2024	86.99	88.45	85.62	88.20	87.91	184,800
Jan 24, 2024	86.94	86.94	85.92	86.07	85.79	119,200
Jan 23, 2024	87.86	87.94	86.07	86.23	85.95	67,100
Jan 22, 2024	86.86	87.74	86.86	87.20	86.91	52,500
Jan 19, 2024	86.11	86.30	84.75	86.26	85.98	65,900
Jan 18, 2024	83.09	86.23	83.09	85.90	85.62	105,700
Jan 17, 2024	82.80	83.28	82.59	82.94	82.67	79,200
Jan 16, 2024	82.75	83.46	82.58	82.97	82.70	103,800
Jan 12, 2024	83.61	84.25	82.48	83.04	82.77	136,800
Jan 11, 2024	83.23	83.33	82.22	82.89	82.62	103,300
Jan 10, 2024	83.01	83.98	83.01	83.50	83.22	99,400
Jan 09, 2024	83.64	84.06	83.10	83.29	83.02	87,200
Jan 08, 2024	84.48	85.00	84.22	84.74	84.46	80,000
Jan 05, 2024	85.54	86.42	84.46	84.52	84.24	85,900
Jan 04, 2024	85.37	86.62	85.37	85.95	85.67	48,900
Jan 03, 2024	87.38	87.38	85.68	85.71	85.43	62,600
Jan 02, 2024	87.56	88.26	87.34	87.90	87.61	48,600
Dec 29, 2023	88.50	89.05	87.85	88.22	87.93	64,100
Dec 28, 2023	88.11	88.90	88.11	88.58	88.29	73,500
Dec 27, 2023	88.53	88.97	87.58	88.17	87.88	53,300
Dec 26, 2023	87.58	89.12	87.45	88.36	88.07	78,800
Dec 22, 2023	88.00	88.25	87.38	87.38	87.09	54,300
Dec 21, 2023	86.31	87.85	85.61	87.79	87.50	77,500
Dec 20, 2023	88.27	89.07	85.79	86.13	85.85	117,900
Dec 19, 2023	87.62	88.11	87.48	87.89	87.60	59,700
Dec 18, 2023	87.74	88.05	86.91	87.15	86.86	59,800
Dec 15, 2023	88.00	88.71	86.53	87.87	87.58	397,300
Dec 14, 2023	88.89	89.19	86.92	87.61	87.32	81,000
Dec 13, 2023	86.29	87.97	85.79	87.80	87.51	106,600
Dec 12, 2023	86.00	86.50	85.14	85.78	85.50	57,900
Dec 11, 2023	85.68	86.28	84.91	86.01	85.73	74,300
Dec 08, 2023	84.82	85.72	84.39	85.66	85.38	64,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7290+0.0009(+0.12%)

CRUDE OIL79.06+0.06(+0.08%)

Bitcoin CAD80,166.17+863.88(+1.09%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Nelnet, Inc. (NNI)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7290
+0.0009(+0.12%)

CRUDE OIL
79.06
+0.06(+0.08%)

Bitcoin CAD
80,166.17
+863.88(+1.09%)