NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240517C00005000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.35 | -87.50% | 133 | 17 | 192.19% |
| NNBR240621C00005000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 100 | 361 | 102.73% |
| NNBR240920C00005000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | -0.04 | -13.79% | 10 | 157 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240517P00005000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 1.26 | 1.35 | 1.60 | 0.00 | - | 5 | 3 | 87.50% |
| NNBR240621P00005000 | 2024-01-23 4:34PM EDT | 2024-06-21 | 1.35 | 0.75 | 1.00 | 0.00 | - | 4 | 4 | 0.00% |
| NNBR240920P00005000 | 2024-03-26 2:16PM EDT | 2024-09-20 | 1.06 | 1.45 | 1.60 | 0.00 | - | 2 | 508 | 57.81% |
© 2024 Yahoo. All rights reserved.