NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240920C00002500 | 2024-06-03 3:25PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.00% |
| NNBR240920C00005000 | 2024-05-29 10:21AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| NNBR240920C00007500 | 2024-04-23 1:13PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240920P00002500 | 2024-05-14 3:36PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 75.78% |
| NNBR240920P00005000 | 2024-03-26 2:16PM EDT | 5.00 | 1.06 | 1.45 | 1.60 | 0.00 | - | 2 | 508 | 0.00% |
© 2024 Yahoo. All rights reserved.