NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240517C00002500 | 2024-04-12 11:50AM EDT | 2.50 | 1.42 | 1.00 | 1.50 | 0.00 | - | 1 | 2 | 202.34% |
| NNBR240517C00005000 | 2024-04-02 10:22AM EDT | 5.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 117.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240517P00005000 | 2024-04-25 2:03PM EDT | 5.00 | 1.26 | 1.30 | 1.55 | 0.00 | - | 5 | 3 | 103.13% |
© 2024 Yahoo. All rights reserved.