NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240517C00002500 | 2024-04-12 11:50AM EDT | 2024-05-17 | 1.42 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 143.75% |
| NNBR240621C00002500 | 2024-03-13 9:31AM EDT | 2024-06-21 | 1.56 | 1.45 | 1.65 | 0.00 | - | 9 | 120 | 223.05% |
| NNBR240920C00002500 | 2024-04-05 10:02AM EDT | 2024-09-20 | 2.10 | 1.20 | 1.35 | 0.00 | - | 10 | 20 | 86.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621P00002500 | 2024-03-15 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 68 | 79.69% |
| NNBR240920P00002500 | 2024-04-30 11:25AM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | 0.00 | - | 101 | 1 | 78.52% |
| NNBR241220P00002500 | 2024-04-19 11:57AM EDT | 2024-12-20 | 0.26 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 74.61% |
© 2024 Yahoo. All rights reserved.