NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621C00005000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 375 | 50.00% |
| NNBR240920C00005000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| NNBR241220C00005000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240621P00005000 | 2024-06-04 2:08PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NNBR240920P00005000 | 2024-03-26 2:16PM EDT | 2024-09-20 | 1.06 | 1.45 | 1.60 | 0.00 | - | 2 | 508 | 0.00% |
© 2024 Yahoo. All rights reserved.