NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240517C00002500 | 2024-04-12 11:50AM EDT | 2.50 | 1.42 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 143.75% |
| NNBR240517C00005000 | 2024-05-03 11:55AM EDT | 5.00 | 0.05 | 0.05 | 0.25 | -0.35 | -87.50% | 133 | 17 | 192.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240517P00005000 | 2024-04-25 2:03PM EDT | 5.00 | 1.26 | 1.35 | 1.60 | 0.00 | - | 5 | 3 | 87.50% |
© 2024 Yahoo. All rights reserved.