CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR241220C00002500 | 2024-06-06 10:07AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NNBR241220C00005000 | 2024-06-06 10:07AM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NNBR241220C00007500 | 2024-05-24 11:41AM EDT | 7.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 101.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR241220P00002500 | 2024-06-25 12:02PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 204 | 6.25% |
© 2024 Yahoo. All rights reserved.