CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240719C00001000 | 2024-06-11 10:35AM EDT | 1.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 129.69% |
| NKTR240719C00001500 | 2024-06-12 2:14PM EDT | 1.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 118.75% |
| NKTR240719C00002000 | 2024-05-29 10:07AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 531.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240719P00001000 | 2024-06-24 3:49PM EDT | 1.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 35 | 198.44% |
| NKTR240719P00001500 | 2024-06-11 9:38AM EDT | 1.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 359.38% |
© 2024 Yahoo. All rights reserved.