Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.05 | 0.75 | 1.50 | 0.00 | - | 5 | 115 | 525.00% |
| NKTR240517C00001000 | 2024-05-03 10:49AM EDT | 1.00 | 0.60 | 0.40 | 0.85 | -0.15 | -20.00% | 2 | 6,376 | 243.75% |
| NKTR240517C00001500 | 2024-05-03 3:06PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 599 | 135.94% |
| NKTR240517C00002000 | 2024-05-02 3:04PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 1,681 | 140.63% |
| NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 215.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 418.75% |
| NKTR240517P00001000 | 2024-05-02 12:45PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 194 | 187.50% |
| NKTR240517P00001500 | 2024-05-02 1:17PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 110.94% |
| NKTR240517P00003000 | 2024-05-03 3:38PM EDT | 3.00 | 1.50 | 0.95 | 1.85 | +0.15 | +11.11% | 1 | 3 | 595.31% |
© 2024 Yahoo. All rights reserved.