Canada markets closed

Nokian Renkaat Oyj (NKRKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.410.00 (0.00%)
At close: 10:13AM EDT
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20238.418.418.418.418.41-
Sept 28, 20238.418.418.418.418.41-
Sept 27, 20238.418.418.418.418.41-
Sept 26, 20238.418.418.418.418.41-
Sept 25, 20238.418.418.418.418.41-
Sept 22, 20238.418.418.418.418.41-
Sept 21, 20238.418.418.418.418.41-
Sept 20, 20238.418.418.418.418.41-
Sept 19, 20238.418.418.418.418.41-
Sept 18, 20238.418.418.418.418.41-
Sept 15, 20238.418.418.418.418.41-
Sept 14, 20238.418.418.418.418.41-
Sept 13, 20238.418.418.418.418.41-
Sept 12, 20238.418.418.418.418.41200
Sept 11, 20238.568.568.568.568.56-
Sept 08, 20238.568.568.568.568.56200
Sept 07, 20239.519.519.519.519.51-
Sept 06, 20239.519.519.519.519.51-
Sept 05, 20239.519.519.519.519.51-
Sept 01, 20239.519.519.519.519.51-
Aug 31, 20239.519.519.519.519.51-
Aug 30, 20239.519.519.519.519.51-
Aug 29, 20239.519.519.519.519.51-
Aug 28, 20239.519.519.519.519.51-
Aug 25, 20239.519.519.519.519.513,700
Aug 24, 20239.519.519.519.519.51-
Aug 23, 20239.519.519.519.519.51-
Aug 22, 20239.519.519.519.519.51-
Aug 21, 20239.519.519.519.519.51-
Aug 18, 20239.519.519.519.519.51-
Aug 17, 20239.519.519.519.519.51-
Aug 16, 20239.519.519.519.519.51-
Aug 15, 20239.519.519.519.519.51-
Aug 14, 20239.519.519.519.519.51-
Aug 11, 20239.519.519.519.519.51-
Aug 10, 20239.519.519.519.519.51-
Aug 09, 20239.519.519.519.519.51-
Aug 08, 20239.519.519.519.519.51-
Aug 07, 20239.519.519.519.519.51-
Aug 04, 20239.519.519.519.519.51200
Aug 03, 20239.269.269.269.269.26100
Aug 02, 20239.269.269.269.269.26-
Aug 01, 20239.269.269.269.269.26-
Jul 31, 20239.269.269.269.269.26-
Jul 28, 20239.269.269.269.269.26-
Jul 27, 20239.269.269.269.269.26-
Jul 26, 20239.269.269.269.269.26100
Jul 25, 20239.619.619.619.619.61-
Jul 24, 20239.619.619.619.619.61-
Jul 21, 20239.619.619.619.619.61-
Jul 20, 20239.619.619.619.619.61100
Jul 19, 20238.858.858.858.858.85-
Jul 18, 20238.858.858.858.858.85-
Jul 17, 20238.858.858.858.858.85-
Jul 14, 20238.858.858.858.858.85-
Jul 13, 20238.858.858.858.858.85-
Jul 12, 20238.858.858.858.858.85-
Jul 11, 20238.858.858.858.858.85-
Jul 10, 20238.858.858.858.858.85500
Jul 07, 20238.498.498.498.498.49-
Jul 06, 20238.508.508.498.498.49500
Jul 05, 20238.908.908.668.668.663,300
Jul 03, 20238.778.778.778.778.77-
Jun 30, 20238.778.778.778.778.77-
Jun 29, 20238.778.778.778.778.77-
Jun 28, 20238.778.778.778.778.77-
Jun 27, 20238.778.778.778.778.77-
Jun 26, 20238.778.778.778.778.77-
Jun 23, 20238.778.778.778.778.77-
Jun 22, 20238.778.778.778.778.77-
Jun 21, 20238.778.778.778.778.77-
Jun 20, 20238.778.778.778.778.77-
Jun 16, 20238.778.778.778.778.77-
Jun 15, 20238.778.778.778.778.77-
Jun 14, 20238.778.778.778.778.77-
Jun 13, 20238.778.778.778.778.77200
Jun 12, 20238.688.688.688.688.68-
Jun 09, 20238.688.688.688.688.68-
Jun 08, 20238.688.688.688.688.68-
Jun 07, 20238.688.688.688.688.68-
Jun 06, 20238.688.688.688.688.68-
Jun 05, 20238.688.688.688.688.68-
Jun 02, 20238.688.688.688.688.68-
Jun 01, 20238.688.688.688.688.68-
May 31, 20238.688.688.688.688.68-
May 30, 20238.688.688.688.688.68-
May 26, 20238.688.688.688.688.68-
May 25, 20238.688.688.688.688.68-
May 24, 20238.688.688.688.688.68-
May 23, 20238.688.688.688.688.68-
May 22, 20238.688.688.688.688.68-
May 19, 20238.688.688.688.688.68-
May 18, 20238.688.688.688.688.68-
May 17, 20238.688.688.688.688.68-
May 16, 20238.688.688.688.688.68-
May 15, 20238.688.688.688.688.68-
May 12, 20238.688.688.688.688.68-
May 11, 20238.688.688.688.688.68-
May 10, 20238.688.688.688.688.68-
May 09, 20238.688.688.688.688.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...