Canada markets close in 1 hour 15 minutes

Nokian Renkaat Oyj (NKRKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
8.140.00 (0.00%)
As of 04:00PM EDT. Market open.
Time Period:
Sept 12, 2023 - Sept 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 11, 20248.908.908.908.148.141
Sept 10, 20248.148.148.148.148.14-
Sept 09, 20248.148.148.148.148.14-
Sept 06, 20248.148.148.148.148.14-
Sept 05, 20248.148.148.148.148.14-
Sept 04, 20248.148.148.148.148.14-
Sept 03, 20248.148.148.148.148.14-
Aug 30, 20248.148.148.148.148.14-
Aug 29, 20248.148.148.148.148.14-
Aug 28, 20248.148.148.148.148.14-
Aug 27, 20248.148.148.148.148.14-
Aug 26, 20248.148.148.148.148.14-
Aug 23, 20248.148.148.148.148.14-
Aug 22, 20248.148.148.148.148.14-
Aug 21, 20248.148.148.148.148.14-
Aug 20, 20248.148.148.148.148.14-
Aug 19, 20248.148.148.148.148.14-
Aug 16, 20248.148.148.148.148.14-
Aug 15, 20248.148.148.148.148.14-
Aug 14, 20248.148.148.148.148.14-
Aug 13, 20248.148.148.148.148.14-
Aug 12, 20248.148.148.148.148.14-
Aug 09, 20248.148.148.148.148.14-
Aug 08, 20248.148.148.148.148.14-
Aug 07, 20248.148.148.148.148.14-
Aug 06, 20248.148.148.148.148.14-
Aug 05, 20248.148.148.148.148.14-
Aug 02, 20248.148.148.148.148.14-
Aug 01, 20248.148.148.148.148.14-
Jul 31, 20248.148.148.148.148.14-
Jul 30, 20248.148.148.148.148.14-
Jul 29, 20248.148.148.148.148.14-
Jul 26, 20248.148.148.148.148.14-
Jul 25, 20248.148.148.148.148.14-
Jul 24, 20248.148.148.148.148.14-
Jul 23, 20248.148.148.148.148.14-
Jul 22, 20248.148.148.148.148.14300
Jul 19, 20248.088.088.088.088.08-
Jul 18, 20248.088.088.088.088.08-
Jul 17, 20248.088.088.088.088.08-
Jul 16, 20248.088.088.088.088.08-
Jul 15, 20248.088.088.088.088.08-
Jul 12, 20248.088.088.088.088.08-
Jul 11, 20248.088.088.088.088.083,700
Jul 10, 20248.088.088.088.088.08300
Jul 09, 20248.208.208.208.208.20-
Jul 08, 20248.208.208.208.208.20-
Jul 05, 20248.208.208.208.208.20-
Jul 03, 20248.208.208.208.208.20-
Jul 02, 20248.208.208.208.208.20-
Jul 01, 20248.208.208.208.208.20-
Jun 28, 20248.208.208.208.208.20-
Jun 27, 20248.208.208.208.208.20-
Jun 26, 20248.208.208.208.208.20-
Jun 25, 20248.208.208.208.208.20-
Jun 24, 20248.208.208.208.208.20-
Jun 21, 20248.208.208.208.208.20-
Jun 20, 20247.868.207.868.208.20500
Jun 18, 20248.758.758.758.758.75-
Jun 17, 20248.758.758.758.758.75-
Jun 14, 20248.758.758.758.758.75-
Jun 13, 20248.758.758.758.758.75300
Jun 12, 20248.758.758.758.758.75-
Jun 11, 20248.758.758.758.758.75100
Jun 10, 20248.918.918.918.918.91-
Jun 07, 20248.918.918.918.918.91-
Jun 06, 20248.918.918.918.918.91-
Jun 05, 20248.918.918.918.918.91-
Jun 04, 20248.918.918.918.918.91-
Jun 03, 20248.918.918.918.918.91-
May 31, 20248.918.918.918.918.91-
May 30, 20248.918.918.918.918.91-
May 29, 20248.918.918.918.918.91-
May 28, 20248.918.918.918.918.91-
May 24, 20248.918.918.918.918.91-
May 23, 20248.918.918.918.918.91-
May 22, 20248.918.918.918.918.91-
May 21, 20248.918.918.918.918.91-
May 20, 20248.918.918.918.918.91-
May 17, 20248.918.918.918.918.91-
May 16, 20248.918.918.918.918.91-
May 15, 20248.918.918.918.918.91-
May 14, 20248.918.918.918.918.91-
May 13, 20248.918.918.918.918.91-
May 10, 20248.918.918.918.918.91-
May 09, 20248.918.918.918.918.91-
May 08, 20248.918.918.918.918.91-
May 07, 20248.918.918.918.918.91-
May 06, 20248.918.918.918.918.91-
May 03, 20248.918.918.918.918.91-
May 02, 20248.918.918.918.918.91-
May 01, 20248.918.918.918.918.91-
Apr 30, 20248.918.918.918.918.91-
Apr 30, 20240.375 Dividend
Apr 29, 20248.918.918.918.918.53-
Apr 26, 20248.918.918.918.918.53-
Apr 25, 20248.918.918.918.918.53-
Apr 24, 20248.918.918.918.918.53-
Apr 23, 20248.918.918.918.918.53-
Apr 22, 20248.918.918.918.918.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...