NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 839 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 113 | 2024-07-12 | 3.60 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 40 | 1,729 | 2024-07-19 | 4.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 9 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 8,171 | 2024-08-16 | 4.90 | +0.30 | +6.52% | 16 | 1,006 |
| 0.04 | -0.02 | -33.33% | 102 | 6,321 | 2024-09-20 | 4.60 | 0.00 | - | 25 | 308 |
| 0.09 | -0.01 | -10.00% | 7 | 14,288 | 2024-11-15 | 4.85 | +0.24 | +5.21% | 1 | 295 |
| 0.15 | 0.00 | - | 23 | 936 | 2024-12-20 | 4.13 | 0.00 | - | - | 1 |
| 0.17 | -0.03 | -15.00% | 107 | 3,357 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 38 |
© 2024 Yahoo. All rights reserved.