NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 1 | 0.50 | 0.02 | 0.00 | - | - | 41 |
| 4.70 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 10 | 2.00 | 0.01 | 0.00 | - | 4 | 27 |
| 2.96 | 0.00 | - | 1 | 52 | 2.50 | 0.03 | 0.00 | - | 3 | 22 |
| 2.74 | 0.00 | - | 17 | 73 | 3.00 | 0.01 | 0.00 | - | 3 | 804 |
| 1.79 | 0.00 | - | 19 | 1,026 | 3.50 | 0.01 | 0.00 | - | 2 | 2,916 |
| 1.35 | 0.00 | - | 261 | 3,360 | 4.00 | 0.01 | 0.00 | - | 50 | 5,620 |
| 0.87 | 0.00 | - | 228 | 5,183 | 4.50 | 0.01 | 0.00 | - | 177 | 3,746 |
| 0.36 | 0.00 | - | 3,429 | 7,830 | 5.00 | 0.02 | 0.00 | - | 4,614 | 9,152 |
| 0.04 | 0.00 | - | 8,243 | 16,634 | 5.50 | 0.19 | 0.00 | - | 694 | 7,191 |
| 0.01 | 0.00 | - | 4,457 | 18,414 | 6.00 | 0.67 | 0.00 | - | 78 | 1,110 |
| 0.01 | 0.00 | - | 208 | 10,858 | 6.50 | 1.15 | 0.00 | - | 30 | 195 |
| 0.01 | 0.00 | - | 8 | 6,329 | 7.00 | 1.68 | 0.00 | - | 11 | 18 |
| 0.01 | 0.00 | - | 14 | 1,799 | 7.50 | 2.29 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 7 | 1,327 | 8.00 | 2.45 | 0.00 | - | 8 | 5 |
| 0.01 | 0.00 | - | 1 | 72 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 9.00 | 3.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.