NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 255 | 2024-07-05 | 3.02 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 96 | 249 | 2024-07-12 | 3.24 | 0.00 | - | 4 | 19 |
| 0.02 | 0.00 | - | 2 | 3 | 2024-07-26 | 3.19 | 0.00 | - | 11 | 4 |
| 0.04 | 0.00 | - | 1 | 101 | 2024-08-02 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 737 | 65,442 | 2025-01-17 | 3.42 | +0.20 | +6.21% | 31 | 32,468 |
© 2024 Yahoo. All rights reserved.