NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 1,268 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 245 | 2024-07-12 | 2.42 | 0.00 | - | 20 | 4 |
| 0.01 | -0.01 | -50.00% | 25 | 14,396 | 2024-07-19 | 2.60 | 0.00 | - | 200 | 136 |
| 0.04 | +0.01 | +33.33% | 26 | 72 | 2024-07-26 | 2.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 13 | 23 | 2024-08-02 | 2.70 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 384 | 12,550 | 2024-08-16 | 2.76 | +0.15 | +5.75% | 100 | 2,852 |
| 0.11 | -0.02 | -15.38% | 582 | 7,739 | 2024-09-20 | 2.76 | +0.10 | +3.76% | 101 | 3,847 |
| 0.19 | -0.05 | -20.83% | 272 | 9,880 | 2024-11-15 | 2.91 | +0.20 | +7.38% | 3 | 6,619 |
| 0.28 | -0.02 | -6.67% | 358 | 18,445 | 2024-12-20 | 2.98 | +0.23 | +8.36% | 13 | 10,369 |
| 0.47 | -0.08 | -14.55% | 33 | 8,489 | 2025-04-17 | 3.03 | 0.00 | - | 2 | 3,628 |
| 0.58 | -0.09 | -13.43% | 100 | 4,094 | 2025-06-20 | 2.88 | 0.00 | - | 8 | 5,328 |
| 0.81 | -0.07 | -7.95% | 5 | 1,973 | 2025-09-19 | 3.23 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.