NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 10,115 | 2024-06-28 | 1.77 | +0.17 | +10.62% | 28 | 97 |
| 0.01 | -0.01 | -50.00% | 1,274 | 5,075 | 2024-07-05 | 1.75 | +0.17 | +10.76% | 9 | 74 |
| 0.01 | -0.01 | -50.00% | 212 | 2,979 | 2024-07-12 | 1.59 | 0.00 | - | 2 | 131 |
| 0.01 | -0.03 | -75.00% | 514 | 16,762 | 2024-07-19 | 1.74 | +0.15 | +9.43% | 13 | 1,314 |
| 0.03 | -0.01 | -25.00% | 237 | 750 | 2024-07-26 | 1.80 | +0.10 | +5.88% | 7 | 206 |
| 0.04 | -0.02 | -33.33% | 148 | 1,178 | 2024-08-02 | 1.74 | +0.12 | +7.41% | 11 | 62 |
| 0.09 | -0.01 | -10.00% | 5,704 | 19,057 | 2024-08-16 | 1.87 | +0.21 | +12.65% | 2,654 | 8,188 |
| 0.21 | 0.00 | - | 1,333 | 25,697 | 2024-09-20 | 1.93 | +0.17 | +9.66% | 61 | 15,232 |
| 0.29 | -0.09 | -23.68% | 348 | 8,431 | 2024-11-15 | 2.04 | +0.17 | +9.09% | 5 | 4,791 |
| 0.41 | -0.05 | -10.87% | 61 | 8,034 | 2024-12-20 | 1.93 | 0.00 | - | 2 | 3,494 |
| 0.46 | -0.07 | -13.21% | 331 | 10,842 | 2025-01-17 | 2.06 | +0.21 | +11.35% | 2 | 3,215 |
| 0.51 | -0.19 | -27.14% | 4 | 345 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.