NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 5,894 | 2024-06-28 | 1.34 | +0.27 | +25.23% | 11 | 121 |
| 0.01 | 0.00 | - | 272 | 7,726 | 2024-07-05 | 1.33 | +0.26 | +24.30% | 4 | 469 |
| 0.03 | -0.01 | -25.00% | 99 | 3,127 | 2024-07-12 | 1.35 | +0.25 | +22.73% | 2 | 187 |
| 0.05 | -0.01 | -16.67% | 153 | 5,078 | 2024-07-26 | 1.35 | +0.34 | +33.66% | 6 | 362 |
| 0.07 | -0.03 | -30.00% | 75 | 528 | 2024-08-02 | 1.12 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.