NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.26 | -63.41% | 1,211 | 2,468 | 2024-06-28 | 0.01 | 0.00 | - | 363 | 5,736 |
| 0.25 | -0.18 | -41.86% | 2,929 | 2,034 | 2024-07-05 | 0.07 | +0.05 | +250.00% | 1,928 | 2,411 |
| 0.31 | -0.18 | -36.73% | 749 | 560 | 2024-07-12 | 0.13 | +0.06 | +85.71% | 2,388 | 4,161 |
| 0.36 | -0.18 | -33.33% | 1,867 | 18,088 | 2024-07-19 | 0.17 | +0.08 | +88.89% | 1,890 | 18,933 |
| 0.40 | -0.19 | -32.20% | 547 | 756 | 2024-07-26 | 0.22 | +0.10 | +83.33% | 684 | 1,915 |
| 0.46 | -0.14 | -23.33% | 15 | 51 | 2024-08-02 | 0.24 | +0.08 | +50.00% | 1,293 | 1,614 |
| 0.53 | -0.15 | -22.06% | 397 | 4,769 | 2024-08-16 | 0.32 | +0.10 | +45.45% | 1,749 | 41,298 |
| 0.68 | -0.16 | -19.05% | 583 | 3,630 | 2024-09-20 | 0.46 | +0.08 | +21.05% | 438 | 24,633 |
| 0.87 | -0.17 | -16.35% | 342 | 683 | 2024-11-15 | 0.61 | +0.11 | +22.00% | 71 | 32,440 |
| 0.97 | -0.15 | -13.39% | 33 | 1,209 | 2024-12-20 | 0.70 | +0.10 | +16.67% | 70 | 18,632 |
| 1.05 | -0.14 | -11.76% | 214 | 7,821 | 2025-01-17 | 0.73 | +0.08 | +12.31% | 499 | 34,344 |
| 1.11 | -0.20 | -15.27% | 206 | 189 | 2025-02-21 | 0.79 | +0.07 | +9.72% | 10 | 29 |
| 1.23 | -0.19 | -13.38% | 71 | 3,944 | 2025-04-17 | 0.88 | +0.06 | +7.32% | 13 | 17,528 |
| 1.38 | -0.15 | -9.80% | 104 | 522 | 2025-06-20 | 1.00 | +0.09 | +9.89% | 40 | 31,104 |
| 1.64 | -0.10 | -5.75% | 10 | 238 | 2025-09-19 | 1.13 | +0.09 | +8.65% | 20 | 16,031 |
| 1.79 | -0.18 | -9.14% | 122 | 4,898 | 2026-01-16 | 1.29 | +0.06 | +4.88% | 159 | 15,544 |
© 2024 Yahoo. All rights reserved.