NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.22 | -23.91% | 67 | 100 | 2024-07-05 | 0.01 | 0.00 | - | 231 | 2,051 |
| 0.70 | -0.22 | -23.91% | 68 | 63 | 2024-07-12 | 0.03 | +0.01 | +50.00% | 92 | 376 |
| 0.96 | 0.00 | - | 1 | 69 | 2024-07-26 | 0.07 | +0.03 | +75.00% | 122 | 703 |
| 0.78 | -0.22 | -22.00% | 8 | 111 | 2024-08-02 | 0.08 | +0.01 | +14.29% | 31 | 85 |
© 2024 Yahoo. All rights reserved.