NIO Inc. (NIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:12.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 5,010 | 2024-08-16 | 6.96 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 4 | 3,247 | 2024-09-20 | 6.30 | 0.00 | - | 5 | 33 |
| 0.05 | +0.01 | +25.00% | 155 | 5,720 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 5 | 6,972 | 2024-12-20 | 8.18 | 0.00 | - | 3 | 1 |
| 0.61 | +0.03 | +5.17% | 118 | 7,243 | 2026-01-16 | 7.64 | 0.00 | - | 41 | 4,384 |
© 2024 Yahoo. All rights reserved.