NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00030000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 1 | 32 | 24.81% |
| NI240621C00030000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 14 | 19.73% |
| NI240719C00030000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 14 | 1,615 | 19.09% |
| NI241018C00030000 | 2024-05-03 2:02PM EDT | 2024-10-18 | 0.92 | 0.90 | 1.00 | +0.02 | +2.22% | 34 | 450 | 20.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 2024-05-17 | 2.62 | 0.25 | 5.00 | 0.00 | - | - | 0 | 81.84% |
| NI240719P00030000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | -0.10 | -6.06% | 15 | 293 | 14.21% |
| NI241018P00030000 | 2024-03-26 9:44AM EDT | 2024-10-18 | 2.40 | 2.55 | 4.70 | 0.00 | - | 86 | 89 | 49.98% |
© 2024 Yahoo. All rights reserved.