NiSource Inc. (NI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00022500 | 2024-04-18 2:45PM EDT | 22.50 | 4.80 | 3.20 | 7.60 | 0.00 | - | 1 | 1 | 199.80% |
| NI240517C00025000 | 2024-04-26 9:36AM EDT | 25.00 | 3.07 | 1.35 | 5.50 | 0.00 | - | 1 | 2 | 63.67% |
| NI240517C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 21 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-05-01 9:31AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 13 | 40.04% |
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 30.00 | 2.62 | 1.45 | 2.20 | 0.00 | - | - | 0 | 34.57% |
© 2024 Yahoo. All rights reserved.