NiSource Inc. (NI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00022500 | 2024-04-18 2:45PM EDT | 22.50 | 4.80 | 3.60 | 7.80 | 0.00 | - | 1 | 1 | 88.09% |
| NI240517C00025000 | 2024-04-26 9:36AM EDT | 25.00 | 3.07 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 58.59% |
| NI240517C00030000 | 2024-04-26 1:50PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 21 | 27.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-04-25 10:04AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 13 | 31.64% |
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 30.00 | 2.62 | 0.85 | 4.80 | 0.00 | - | - | 0 | 59.47% |
© 2024 Yahoo. All rights reserved.