Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI240719C00020000 | 2024-02-23 11:16AM EDT | 2024-07-19 | 6.00 | 5.00 | 9.30 | 0.00 | - | 1 | 8 | 92.82% |
NI241018C00020000 | 2024-03-27 9:36AM EDT | 2024-10-18 | 7.50 | 6.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NI240719P00020000 | 2024-02-02 1:56PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 41 | 66.80% |
NI241018P00020000 | 2024-04-09 3:59PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 34.28% |