Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVC240517C00020000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.50 | 0.45 | 2.75 | +0.10 | +25.00% | 1 | 1 | 149.61% |
NGVC240920C00020000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 2.20 | 2.00 | 2.60 | 0.00 | - | 1 | 53 | 44.09% |