Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240621C00011500 | 2024-05-10 9:38AM EDT | 11.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGVC240621C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NGVC240621C00015000 | 2023-11-13 2:16PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NGVC240621C00016500 | 2024-04-18 3:40PM EDT | 16.50 | 0.90 | 3.10 | 6.70 | 0.00 | - | 2 | 4 | 97.17% |
| NGVC240621C00017500 | 2023-11-20 3:40PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGVC240621C00019000 | 2024-05-16 2:20PM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NGVC240621C00021500 | 2024-05-28 9:30AM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NGVC240621C00024000 | 2024-03-06 10:30AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240621P00009000 | 2023-11-17 11:38AM EDT | 9.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 19 | 231.64% |
| NGVC240621P00010000 | 2023-11-17 11:38AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NGVC240621P00011500 | 2024-04-16 10:36AM EDT | 11.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 70 | 109.38% |
| NGVC240621P00014000 | 2024-02-28 4:43PM EDT | 14.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 30 | 33 | 134.96% |
| NGVC240621P00016500 | 2024-05-03 2:19PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NGVC240621P00019000 | 2024-05-10 3:50PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NGVC240621P00021500 | 2024-05-10 2:40PM EDT | 21.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.