Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 2024-05-01 2:58PM EDT | 17.50 | 0.70 | 0.50 | 0.75 | +0.15 | +27.27% | 3 | 46 | 71.29% |
| NGVC240517C00020000 | 2024-03-26 12:52PM EDT | 20.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00012500 | 2024-04-17 10:41AM EDT | 12.50 | 0.13 | 0.00 | 2.90 | 0.00 | - | - | 1 | 248.44% |
| NGVC240517P00015000 | 2024-04-04 12:58PM EDT | 15.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 161.33% |
| NGVC240517P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 1.75 | 1.15 | 2.65 | 0.00 | - | 4 | 4 | 92.58% |
© 2024 Yahoo. All rights reserved.