Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517C00017500 | 2024-05-15 1:48PM EDT | 2024-05-17 | 3.48 | 3.10 | 3.60 | +1.18 | +51.30% | 1 | 48 | 174.22% |
| NGVC240621C00017500 | 2023-11-20 3:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGVC240920C00017500 | 2024-03-20 3:46PM EDT | 2024-09-20 | 2.05 | 1.20 | 2.90 | 0.00 | - | 2 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240517P00017500 | 2024-04-19 10:26AM EDT | 2024-05-17 | 1.75 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 291.02% |
© 2024 Yahoo. All rights reserved.