Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | - | 19 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 11.50 | 0.15 | 0.00 | - | 30 | 70 |
| 4.19 | 0.00 | - | 5 | 0 | 14.00 | 0.75 | 0.00 | - | 30 | 33 |
| 1.10 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 16.50 | 0.85 | 0.00 | - | 2 | 5 |
| 2.00 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 1 | 19.00 | 0.75 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 21.50 | 4.60 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.