Canada markets open in 6 hours 27 minutes

Nightfood Holdings, Inc. (NGTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0089+0.0004 (+4.94%)
At close: 03:03PM EDT
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20240.00830.00890.00820.00890.008966,000
Apr 15, 20240.00890.00890.00850.00850.0085143,000
Apr 12, 20240.00820.00930.00820.00930.009344,295
Apr 11, 20240.01090.01090.00820.00940.0094147,117
Apr 10, 20240.00890.00980.00800.00950.009582,706
Apr 09, 20240.00820.01100.00750.00810.0081617,368
Apr 08, 20240.00800.00950.00750.00840.0084539,607
Apr 05, 20240.00980.01060.00790.00800.00801,662,936
Apr 04, 20240.01040.01140.00980.01140.0114185,552
Apr 03, 20240.01550.01550.01000.01000.0100679,550
Apr 02, 20240.01200.01500.01200.01500.0150172,500
Apr 01, 20240.01200.01300.01200.01200.012063,887
Mar 28, 20240.01150.01200.01100.01200.0120307,461
Mar 27, 20240.01400.01400.01100.01100.0110260,264
Mar 26, 20240.01200.01400.01100.01250.0125123,231
Mar 25, 20240.01060.01200.01060.01100.0110271,378
Mar 22, 20240.01100.01100.01060.01080.010822,000
Mar 21, 20240.01150.01150.01060.01070.0107511,960
Mar 20, 20240.01130.01140.01070.01080.0108106,832
Mar 19, 20240.01100.01100.01050.01100.0110117,030
Mar 18, 20240.01240.01240.01100.01100.0110130,770
Mar 15, 20240.01250.01250.01240.01250.012510,400
Mar 14, 20240.01290.01290.01220.01250.0125118,123
Mar 13, 20240.01240.01290.01150.01200.012047,797
Mar 12, 20240.01390.01390.01120.01120.0112667,661
Mar 11, 20240.01350.01480.01250.01250.0125614,057
Mar 08, 20240.01510.01600.01350.01600.0160130,051
Mar 07, 20240.01840.01840.01600.01600.016066,725
Mar 06, 20240.01460.01770.01400.01770.0177100,654
Mar 05, 20240.01460.01460.01460.01460.014610,300
Mar 04, 20240.01580.01650.01580.01600.016022,711
Mar 01, 20240.01520.01760.01460.01570.0157120,490
Feb 29, 20240.01700.01740.01460.01460.01461,030,734
Feb 28, 20240.01780.02000.01550.01550.015551,245
Feb 27, 20240.02040.02040.01840.01860.018621,579
Feb 26, 20240.01790.02000.01790.01800.0180103,200
Feb 23, 20240.02000.02000.02000.02000.020010,000
Feb 22, 20240.02010.02400.02010.02200.022034,307
Feb 21, 20240.01740.02300.01740.02300.0230282,853
Feb 20, 20240.01900.01900.01870.01900.019015,033
Feb 16, 20240.01450.02200.01450.01900.019043,142
Feb 15, 20240.01820.02340.01690.02200.0220103,437
Feb 14, 20240.01660.01800.01640.01640.0164143,921
Feb 13, 20240.01570.02600.01570.01820.0182182,117
Feb 12, 20240.01390.01950.01390.01540.0154263,177
Feb 09, 20240.01950.01950.01450.01450.0145324,748
Feb 08, 20240.01550.01950.01450.01700.0170107,944
Feb 07, 20240.01550.01570.01550.01550.015555,900
Feb 06, 20240.01550.01550.01450.01450.014566,538
Feb 05, 20240.01250.01550.01250.01450.0145104,880
Feb 02, 20240.01480.01530.01350.01530.0153109,823
Feb 01, 20240.01820.01820.01350.01600.016084,931
Jan 31, 20240.01700.01700.01650.01690.01698,560
Jan 30, 20240.01720.01720.01600.01650.0165103,490
Jan 29, 20240.01700.02800.01600.01750.0175627,033
Jan 26, 20240.01700.01700.01690.01690.016921,431
Jan 25, 20240.01690.01700.01690.01700.0170110,450
Jan 24, 20240.01620.01760.01620.01680.0168195,829
Jan 23, 20240.02400.02400.01650.01650.0165332,554
Jan 22, 20240.02620.02620.01900.02000.0200236,164
Jan 19, 20240.01880.01880.01880.01880.018810,750
Jan 18, 20240.01900.02360.01700.02100.021091,557
Jan 17, 20240.02120.02120.01770.01770.017748,990
Jan 16, 20240.02560.02620.01770.01780.0178270,863
Jan 12, 20240.02510.02610.02510.02570.025759,738
Jan 11, 20240.02150.02740.02150.02400.0240505,891
Jan 10, 20240.01540.02160.01540.02150.0215158,659
Jan 09, 20240.02000.02000.01530.01910.0191100,121
Jan 08, 20240.01520.02000.01520.02000.0200142,094
Jan 05, 20240.01690.01690.01520.01520.015227,150
Jan 04, 20240.01690.01690.01690.01690.0169-
Jan 03, 20240.01650.01690.01650.01690.016991,700
Jan 02, 20240.01790.01790.01600.01600.016014,000
Dec 29, 20230.01950.01950.01700.01700.017066,899
Dec 28, 20230.02200.02200.01700.01750.017591,818
Dec 27, 20230.01690.02200.01690.02200.022042,475
Dec 26, 20230.01500.02200.01500.01690.0169257,619
Dec 22, 20230.01500.01700.01500.01700.017072,182
Dec 21, 20230.01500.01700.01500.01700.0170139,473
Dec 20, 20230.01470.01520.01460.01500.015080,219
Dec 19, 20230.01490.01550.01470.01520.015236,800
Dec 18, 20230.01490.01490.01470.01480.014849,370
Dec 15, 20230.01490.01490.01340.01480.0148110,838
Dec 14, 20230.01800.01800.01230.01490.0149364,750
Dec 13, 20230.01800.02000.01800.01900.019018,740
Dec 12, 20230.01700.01800.01500.01800.0180230,899
Dec 11, 20230.01700.01800.01700.01750.017570,850
Dec 08, 20230.01600.01800.01600.01700.017023,700
Dec 07, 20230.01800.01890.01600.01790.017967,854
Dec 06, 20230.01500.01990.01500.01870.018744,839
Dec 05, 20230.01500.01990.01400.01990.019995,128
Dec 04, 20230.01500.01980.01500.01560.015671,135
Dec 01, 20230.01560.01790.01560.01560.015677,070
Nov 30, 20230.01800.01800.01680.01790.017927,908
Nov 29, 20230.01560.01900.01560.01840.018443,650
Nov 28, 20230.02000.02000.01600.01800.018036,260
Nov 27, 20230.01900.02200.01900.02200.022011,201
Nov 24, 20230.02200.02200.01900.01900.01901,400
Nov 22, 20230.01650.02160.01650.01960.019642,400
Nov 21, 20230.01900.02190.01800.01800.018040,348
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...