Canada markets open in 8 hours 15 minutes

Nightfood Holdings, Inc. (NGTF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
Add to watchlist
0.01990.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Sept 09, 2023 - Sept 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 06, 20240.01990.01990.01990.01990.0199-
Sept 05, 20240.01920.01990.01500.01990.0199126,800
Sept 04, 20240.01950.01950.01500.01740.017415,450
Sept 03, 20240.01810.02080.01810.02000.020040,476
Aug 30, 20240.02000.02000.02000.02000.020090,000
Aug 29, 20240.01790.01910.01790.01910.0191163,059
Aug 28, 20240.01800.01800.01600.01600.016060,546
Aug 27, 20240.01950.01950.01950.01950.01955,000
Aug 26, 20240.02000.02000.02000.02000.0200100
Aug 23, 20240.02050.02050.02050.02050.0205100
Aug 22, 20240.02000.02200.02000.02000.020090,003
Aug 21, 20240.01870.02100.01870.01890.018966,264
Aug 20, 20240.01870.01870.01870.01870.01871,550
Aug 19, 20240.01800.02200.01800.02200.022045,945
Aug 16, 20240.01540.02000.01540.02000.020039,300
Aug 15, 20240.02000.02000.02000.02000.02002,000
Aug 14, 20240.01780.01780.01700.01700.017025,250
Aug 13, 20240.02100.02100.01780.01830.0183215,697
Aug 12, 20240.02410.02680.02200.02200.0220310,704
Aug 09, 20240.02270.02400.01780.02400.024099,121
Aug 08, 20240.02100.02360.02100.02360.023645,300
Aug 07, 20240.02350.02410.02000.02410.02413,006
Aug 06, 20240.02700.03000.02000.02250.02254,000
Aug 05, 20240.02200.02700.01500.02000.0200147,008
Aug 02, 20240.02390.02700.02300.02700.027017,300
Aug 01, 20240.02310.02540.02310.02540.025411,000
Jul 31, 20240.03200.03300.02200.02500.0250305,507
Jul 30, 20240.03000.03200.02810.03000.030022,938
Jul 29, 20240.02760.03040.02760.03000.0300140,302
Jul 26, 20240.02370.03200.02370.03000.0300303,423
Jul 25, 20240.02290.02370.02290.02360.023615,500
Jul 24, 20240.02470.02470.01700.02090.0209484,002
Jul 23, 20240.02350.02390.02350.02390.023910,882
Jul 22, 20240.02760.02760.02200.02200.0220101,839
Jul 19, 20240.02880.03000.02200.02200.0220178,576
Jul 18, 20240.02520.03000.02400.03000.0300149,147
Jul 17, 20240.02480.02720.02250.02250.022595,365
Jul 16, 20240.02310.02740.02060.02470.024738,697
Jul 15, 20240.01850.02680.01850.01910.0191174,884
Jul 12, 20240.02510.02510.01660.02400.0240138,123
Jul 11, 20240.01810.02800.01810.02800.0280290,197
Jul 10, 20240.01650.02000.01500.01800.0180120,539
Jul 09, 20240.01300.01820.01300.01780.01788,090
Jul 08, 20240.01600.01720.01600.01660.016633,500
Jul 05, 20240.01480.01540.01080.01500.0150214,356
Jul 03, 20240.01470.01470.01470.01470.0147500
Jul 02, 20240.01330.01700.01330.01600.016066,601
Jul 01, 20240.01500.01510.01500.01500.0150154,590
Jun 28, 20240.02200.02200.01830.01830.018350,650
Jun 27, 20240.02200.02200.01500.01850.018577,340
Jun 26, 20240.01910.02200.01860.02200.0220112,799
Jun 25, 20240.01600.02000.01600.02000.02007,166
Jun 24, 20240.01800.01900.01650.01710.017151,313
Jun 21, 20240.01690.01760.01650.01760.017612,100
Jun 20, 20240.01750.01760.01640.01640.016416,277
Jun 18, 20240.01590.01740.01400.01740.017495,086
Jun 17, 20240.01450.01450.01440.01440.01445,200
Jun 14, 20240.01500.01570.01500.01500.0150182,204
Jun 13, 20240.01300.01580.01300.01560.0156110,035
Jun 12, 20240.01540.01540.01410.01470.01477,808
Jun 11, 20240.01080.01550.01080.01360.0136158,600
Jun 10, 20240.01310.01530.01070.01120.0112333,335
Jun 07, 20240.01500.01500.01310.01310.013124,300
Jun 06, 20240.01550.01550.01550.01550.0155-
Jun 05, 20240.01600.01600.01300.01550.015563,617
Jun 04, 20240.01120.01860.01120.01590.015917,182
Jun 03, 20240.02450.02450.01110.01110.0111358,861
May 31, 20240.01610.02440.01610.02440.0244365
May 30, 20240.02700.02700.02280.02700.027028,811
May 29, 20240.02800.03180.02600.02700.027039,205
May 28, 20240.02880.03000.02800.02800.028016,999
May 24, 20240.02800.03000.02800.03000.030080,349
May 23, 20240.02850.02850.02850.02850.02851,065
May 22, 20240.03500.03500.02560.03100.0310103,000
May 21, 20240.01600.03500.01600.03500.0350965,444
May 20, 20240.01490.02000.01490.02000.0200128,550
May 17, 20240.01290.01490.01160.01490.0149166,950
May 16, 20240.01250.01250.01080.01150.0115120,130
May 15, 20240.01250.01850.01080.01100.0110410,474
May 14, 20240.01260.01590.01220.01220.0122175,883
May 13, 20240.01250.01250.01250.01250.012518,477
May 10, 20240.01170.01170.01170.01170.0117345
May 09, 20240.01500.01600.01080.01080.0108326,447
May 08, 20240.01500.01600.01070.01070.010751,430
May 07, 20240.01600.01600.01340.01400.014056,124
May 06, 20240.01430.01430.01430.01430.01431,000
May 03, 20240.01300.01600.01300.01600.016019,550
May 02, 20240.00850.01400.00850.01350.013530,790
May 01, 20240.00990.01600.00990.01270.012776,710
Apr 30, 20240.01300.01300.01300.01300.013053,010
Apr 29, 20240.00940.01600.00830.01210.0121482,802
Apr 26, 20240.01100.01160.00930.00930.0093152,167
Apr 25, 20240.00950.01010.00900.01010.010135,545
Apr 24, 20240.00870.00870.00870.00870.0087-
Apr 23, 20240.00980.01050.00870.00870.008776,765
Apr 22, 20240.00890.00970.00800.00970.009793,162
Apr 19, 20240.00750.00890.00750.00750.0075842,363
Apr 18, 20240.00760.00850.00750.00750.007533,628
Apr 17, 20240.00860.00860.00820.00820.008225,000
Apr 16, 20240.00830.00890.00820.00890.008966,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...