Canada Markets open in 1 hr 42 mins

Nightfood Holdings, Inc. (NGTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0950-0.0025 (-2.56%)
At close: 02:14PM EST
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20230.10000.10000.09500.09500.095045,313
Jan 25, 20230.09010.10800.09010.09750.097585,695
Jan 24, 20230.10000.10800.09700.10800.108073,116
Jan 23, 20230.10270.10790.09500.09790.0979123,568
Jan 20, 20230.11000.11000.10270.10270.102736,765
Jan 19, 20230.10620.10990.10350.10990.109913,700
Jan 18, 20230.11000.11090.10990.10990.109951,819
Jan 17, 20230.12700.12700.10000.11000.1100112,602
Jan 13, 20230.10160.13500.10030.10040.1004112,276
Jan 12, 20230.09500.10270.09500.10000.1000103,425
Jan 11, 20230.11000.11200.09010.09010.090172,331
Jan 10, 20230.10600.11200.10400.10550.105532,805
Jan 09, 20230.08110.10500.08110.10020.100283,250
Jan 06, 20230.09490.11200.09490.10000.1000103,107
Jan 05, 20230.09850.11000.08500.10250.1025318,360
Jan 04, 20230.09050.11200.08010.11090.1109693,952
Jan 03, 20230.09080.11000.09080.10000.100045,129
Dec 30, 20220.09150.10640.09100.10640.1064155,627
Dec 29, 20220.11500.11500.09600.09950.099560,654
Dec 28, 20220.11000.11200.10000.10000.1000135,322
Dec 27, 20220.11010.11990.09200.11980.1198144,734
Dec 23, 20220.11210.12260.11000.11700.117020,700
Dec 22, 20220.12000.12250.11700.11700.1170148,122
Dec 21, 20220.12500.13000.11360.11780.117884,188
Dec 20, 20220.12210.13000.12000.12500.125071,613
Dec 19, 20220.12000.12000.11360.12000.120020,023
Dec 16, 20220.13500.14000.12000.12000.120033,297
Dec 15, 20220.13800.13800.12600.12600.126057,830
Dec 14, 20220.13100.14000.12800.14000.1400124,849
Dec 13, 20220.14300.15000.14100.14100.141069,639
Dec 12, 20220.19000.19000.15400.16000.160047,805
Dec 09, 20220.15500.16500.14600.16340.163446,854
Dec 08, 20220.14250.16500.14250.14500.145053,744
Dec 07, 20220.15000.15000.12090.14250.142525,133
Dec 06, 20220.15010.15750.15000.15000.150044,784
Dec 05, 20220.15800.17000.15000.16000.160052,441
Dec 02, 20220.16490.17000.15800.16540.165442,551
Dec 01, 20220.14880.16500.14880.15800.1580322,775
Nov 30, 20220.14760.16000.14620.14760.1476130,437
Nov 29, 20220.16000.16400.14530.15000.1500142,979
Nov 28, 20220.14500.16000.14500.15000.150073,737
Nov 25, 20220.15990.17000.14510.14750.1475130,702
Nov 23, 20220.13000.16000.12860.15000.1500150,937
Nov 22, 20220.11020.13000.11020.12000.120032,320
Nov 21, 20220.11490.13800.11010.12870.1287232,197
Nov 18, 20220.13900.13900.10570.10570.105748,822
Nov 17, 20220.12260.13900.11200.13860.1386174,174
Nov 16, 20220.10000.13740.10000.12870.1287393,225
Nov 15, 20220.09250.13890.09250.10080.100870,752
Nov 14, 20220.10100.11000.09700.09990.0999194,246
Nov 11, 20220.10890.10890.09510.09700.097089,125
Nov 10, 20220.10000.10990.09530.10000.100095,550
Nov 09, 20220.09970.10900.09500.09650.096535,200
Nov 08, 20220.10000.10500.09500.10000.1000129,768
Nov 07, 20220.10000.10000.09260.10000.1000124,642
Nov 04, 20220.10000.10000.08200.10000.100016,980
Nov 03, 20220.08500.10990.08050.10000.1000266,049
Nov 02, 20220.09850.10700.08050.08050.080537,800
Nov 01, 20220.09500.09500.08310.09000.090039,487
Oct 31, 20220.10000.10000.08410.09000.090020,640
Oct 28, 20220.09470.10000.08900.10000.1000616,267
Oct 27, 20220.10060.10060.08650.09470.094764,434
Oct 26, 20220.09750.10000.09110.09110.091193,873
Oct 25, 20220.10000.10890.09110.09500.0950242,312
Oct 24, 20220.09990.10000.08870.09800.0980236,884
Oct 21, 20220.11200.11200.09120.09150.0915272,641
Oct 20, 20220.10530.10990.10000.10700.107033,675
Oct 19, 20220.11000.11250.10000.11000.110069,445
Oct 18, 20220.11990.11990.10000.10490.104952,723
Oct 17, 20220.08500.12500.08500.10700.1070284,545
Oct 14, 20220.11000.11000.08100.09000.0900235,455
Oct 13, 20220.10000.10750.10000.10750.1075101,116
Oct 12, 20220.12900.12900.10010.10550.105574,737
Oct 11, 20220.13000.13800.12000.13800.138037,502
Oct 10, 20220.10020.12000.10000.12000.1200136,644
Oct 07, 20220.12000.12000.10200.11000.1100108,987
Oct 06, 20220.11500.12000.11000.12000.120079,813
Oct 05, 20220.12000.12000.11030.11950.119556,415
Oct 04, 20220.10900.12000.10500.12000.120084,218
Oct 03, 20220.12010.15000.09880.12000.1200181,220
Sept 30, 20220.13000.13000.12000.12500.125085,934
Sept 29, 20220.14630.14630.13000.13000.1300202,622
Sept 28, 20220.13000.13000.13000.13000.13003,911
Sept 27, 20220.13000.13000.12100.13000.130039,841
Sept 26, 20220.13010.15000.12200.12510.1251111,015
Sept 23, 20220.13000.14500.12100.12100.1210273,913
Sept 22, 20220.12500.13500.12100.13000.130087,361
Sept 21, 20220.14250.14500.13300.14000.140054,290
Sept 20, 20220.14500.14500.12000.14000.1400192,972
Sept 19, 20220.14750.14880.14750.14750.147516,945
Sept 16, 20220.13710.15100.13710.14200.142058,428
Sept 15, 20220.15020.15020.14000.14500.145077,790
Sept 14, 20220.14910.15000.14720.14720.147212,475
Sept 13, 20220.15000.15000.14700.15000.150069,406
Sept 12, 20220.14710.15500.14700.15500.155048,805
Sept 09, 20220.16300.16300.14700.14700.147024,388
Sept 08, 20220.16240.16240.14710.15000.150027,833
Sept 07, 20220.14510.15900.14510.15750.15754,173
Sept 06, 20220.15000.15900.15000.15900.159069,960
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...