Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00025000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | +0.15 | +300.00% | 9 | 31 | 102.34% |
| NGS240719C00025000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 1.63 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 64.99% |
| NGS241018C00025000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 1.85 | 1.20 | 2.50 | 0.00 | - | 3 | 62 | 55.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00025000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 2.35 | 1.60 | 4.90 | 0.00 | - | 1 | 2 | 232.42% |
| NGS240719P00025000 | 2024-05-13 11:37AM EDT | 2024-07-19 | 3.12 | 2.35 | 5.10 | 0.00 | - | 1 | 1 | 62.26% |
© 2024 Yahoo. All rights reserved.