Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 2024-04-04 2:57PM EDT | 15.00 | 8.60 | 5.20 | 9.60 | 0.00 | - | 1 | 0 | 121.88% |
| NGS240517C00017500 | 2024-04-19 2:37PM EDT | 17.50 | 6.35 | 2.65 | 6.50 | 0.00 | - | 4 | 4 | 215.33% |
| NGS240517C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 4.85 | 2.05 | 3.50 | 0.00 | - | 10 | 9 | 74.61% |
| NGS240517C00022500 | 2024-05-01 11:38AM EDT | 22.50 | 0.75 | 0.55 | 1.20 | -1.35 | -64.29% | 2 | 44 | 51.47% |
| NGS240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.05 | 0.15 | 1.25 | 0.00 | - | 1 | 35 | 85.55% |
| NGS240517C00030000 | 2024-04-22 9:38AM EDT | 30.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 127.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 2024-04-03 10:00AM EDT | 17.50 | 0.25 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 138.67% |
| NGS240517P00022500 | 2024-04-29 2:59PM EDT | 22.50 | 0.50 | 0.05 | 1.35 | 0.00 | - | 1 | 11 | 63.67% |
| NGS240517P00025000 | 2024-04-12 3:12PM EDT | 25.00 | 2.35 | 2.45 | 4.50 | 0.00 | - | 1 | 2 | 87.70% |
© 2024 Yahoo. All rights reserved.